Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	79.10	79.36	76.54	77.68	1,592,758	-1.44(-1.82%)
May 29, 2014	82.25	82.63	79.09	79.12	794,043	-2.96(-3.61%)
May 28, 2014	83.34	83.51	81.25	82.08	914,470	-2.29(-2.71%)
May 27, 2014	81.77	84.77	81.28	84.37	784,585	+3.32(+4.10%)
May 23, 2014	80.48	81.05	81.05	81.05	499,100	+0.00(+0.00%)
May 22, 2014	79.53	81.88	79.49	81.05	680,428	+1.52(+1.91%)
May 21, 2014	81.17	81.50	79.31	79.53	824,159	-1.53(-1.89%)
May 20, 2014	82.02	82.36	79.50	81.06	1,395,535	-0.84(-1.03%)
May 19, 2014	82.60	83.00	81.11	81.90	685,101	-1.06(-1.28%)
May 16, 2014	81.23	83.07	80.48	82.96	463,289	+1.54(+1.89%)
May 15, 2014	80.83	81.90	79.04	81.42	785,575	-0.09(-0.11%)
May 14, 2014	83.58	83.78	81.30	81.51	348,929	-2.25(-2.69%)
May 13, 2014	85.32	85.37	82.93	83.76	496,726	-1.74(-2.04%)
May 12, 2014	83.95	86.45	83.95	85.50	389,193	+1.82(+2.17%)
May 09, 2014	81.67	84.10	81.03	83.68	673,175	+1.60(+1.95%)
May 08, 2014	81.74	84.70	81.26	82.08	806,576	+0.34(+0.42%)
May 07, 2014	83.80	84.24	80.70	81.74	1,103,914	-2.06(-2.46%)
May 06, 2014	86.41	86.52	83.63	83.80	792,339	-3.08(-3.55%)
May 05, 2014	88.33	88.50	86.02	86.88	821,930	-2.19(-2.46%)
May 02, 2014	89.79	91.50	88.84	89.07	1,078,746	+0.03(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.