Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	55.79	58.15	55.29	55.61	386,837	+0.00(+0.00%)
Jun 27, 2014	58.12	58.51	55.37	55.61	392,763	-2.46(-4.24%)
Jun 26, 2014	57.31	61.21	56.76	58.07	284,223	+0.68(+1.19%)
Jun 25, 2014	58.33	59.95	56.94	57.39	334,984	+0.45(+0.78%)
Jun 24, 2014	61.21	61.84	56.24	56.94	229,043	-3.98(-6.53%)
Jun 23, 2014	56.63	61.18	53.88	60.92	586,731	+3.85(+6.74%)
Jun 20, 2014	60.37	61.31	56.39	57.07	330,189	-3.35(-5.55%)
Jun 19, 2014	65.14	65.45	60.29	60.42	266,705	-3.80(-5.91%)
Jun 18, 2014	63.67	65.14	61.00	64.22	453,352	+2.33(+3.76%)
Jun 17, 2014	56.23	62.12	55.37	61.89	489,654	+6.47(+11.67%)
Jun 16, 2014	57.05	57.05	53.30	55.42	260,010	-2.12(-3.69%)
Jun 13, 2014	56.68	58.90	55.97	57.54	290,834	+1.68(+3.00%)
Jun 12, 2014	54.45	58.12	54.01	55.87	340,238	+1.86(+3.44%)
Jun 11, 2014	53.14	55.53	51.60	54.01	290,992	+0.29(+0.54%)
Jun 10, 2014	50.37	53.85	49.98	53.72	479,216	+2.02(+3.90%)
Jun 06, 2014	43.41	54.43	43.12	51.70	862,220	+9.32(+21.99%)
Jun 05, 2014	41.23	42.78	40.87	42.38	158,932	+1.81(+4.45%)
Jun 04, 2014	39.27	41.84	39.27	40.58	212,794	+2.51(+6.60%)
Jun 03, 2014	45.16	45.33	37.96	38.07	365,909	-7.23(-15.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.