Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	23273	23346	22960	23191	1,476,157,952	-30.80(-0.13%)
Jun 29, 2014	23188	23272	23111	23222	0	+0.00(+0.00%)
Jun 28, 2014	23188	23272	23111	23222	0	+0.00(+0.00%)
Jun 27, 2014	23188	23272	23111	23222	1,193,749,248	+23.70(+0.10%)
Jun 26, 2014	22948	23204	22926	23198	1,292,094,976	+331.10(+1.45%)
Jun 25, 2014	22935	22939	22829	22867	1,082,659,456	-13.90(-0.06%)
Jun 24, 2014	22916	22946	22833	22881	1,448,714,880	+75.80(+0.33%)
Jun 23, 2014	23165	23394	22802	22805	2,005,521,152	-389.30(-1.68%)
Jun 22, 2014	23199	23286	23158	23194	0	+0.00(+0.00%)
Jun 21, 2014	23199	23286	23158	23194	0	+0.00(+0.00%)
Jun 20, 2014	23199	23286	23158	23194	1,341,638,400	+26.40(+0.11%)
Jun 19, 2014	23265	23300	23123	23168	1,421,184,384	-14.00(-0.06%)
Jun 18, 2014	23128	23299	23128	23182	1,296,561,536	-21.90(-0.09%)
Jun 17, 2014	23238	23243	23127	23204	1,361,614,336	-97.10(-0.42%)
Jun 16, 2014	23299	23340	23233	23301	1,215,050,752	-18.50(-0.08%)
Jun 15, 2014	23100	23398	23100	23319	0	+0.00(+0.00%)
Jun 14, 2014	23100	23398	23100	23319	0	+0.00(+0.00%)
Jun 13, 2014	23100	23398	23100	23319	1,564,423,808	+144.20(+0.62%)
Jun 12, 2014	23128	23238	23066	23175	1,262,629,760	-82.30(-0.35%)
Jun 11, 2014	23281	23281	23168	23257	1,312,200,704	-58.40(-0.25%)
Jun 10, 2014	23206	23360	23061	23316	1,732,688,256	+198.20(+0.86%)
Jun 09, 2014	23087	23160	23053	23118	1,175,572,608	+166.50(+0.73%)
Jun 08, 2014	23231	23231	22951	22951	0	+0.00(+0.00%)
Jun 07, 2014	23231	23231	22951	22951	0	+0.00(+0.00%)
Jun 06, 2014	23231	23231	22951	22951	1,793,942,400	-158.70(-0.69%)
Jun 05, 2014	23143	23178	23052	23110	1,139,879,424	-42.00(-0.18%)
Jun 04, 2014	23284	23284	23111	23152	1,103,619,840	-139.30(-0.60%)
Jun 03, 2014	23328	23328	23134	23291	1,871,426,560	+209.30(+0.91%)
Jun 02, 2014	23075	23179	22994	23082	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.