Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	71.86	72.17	71.86	71.97	26,030	+0.08(+0.11%)
Jun 27, 2014	71.48	71.91	71.42	71.89	22,709	+0.24(+0.33%)
Jun 26, 2014	71.84	71.84	71.18	71.66	40,714	-0.26(-0.36%)
Jun 25, 2014	71.43	72.00	71.35	71.91	30,802	+0.21(+0.30%)
Jun 24, 2014	72.22	72.61	71.62	71.70	64,492	-0.73(-1.01%)
Jun 23, 2014	72.11	72.47	71.80	72.43	197,842	+0.30(+0.41%)
Jun 20, 2014	72.19	72.27	71.97	72.14	45,903	+0.30(+0.41%)
Jun 19, 2014	72.22	72.22	71.61	71.84	36,371	-0.37(-0.51%)
Jun 18, 2014	71.76	72.25	71.46	72.20	48,161	+0.40(+0.56%)
Jun 17, 2014	70.81	71.91	70.81	71.80	50,715	+0.85(+1.20%)
Jun 16, 2014	71.09	71.12	70.71	70.95	31,563	-0.30(-0.42%)
Jun 13, 2014	71.63	71.63	71.15	71.25	25,415	-0.08(-0.12%)
Jun 12, 2014	71.68	71.77	71.21	71.34	34,639	-0.44(-0.62%)
Jun 11, 2014	71.88	72.06	71.60	71.78	28,449	-0.59(-0.82%)
Jun 10, 2014	72.08	72.39	72.05	72.37	47,467	+0.59(+0.82%)
Jun 06, 2014	71.17	71.84	71.15	71.79	32,376	+0.70(+0.98%)
Jun 05, 2014	70.52	71.14	70.20	71.09	59,956	+0.74(+1.05%)
Jun 04, 2014	69.99	70.38	69.99	70.35	22,487	+0.09(+0.13%)
Jun 03, 2014	70.04	70.31	69.97	70.26	39,709	+0.10(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.