Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	75.05	76.38	75.05	75.95	702,418	+0.84(+1.12%)
Jun 27, 2014	75.71	76.15	74.80	75.11	530,553	-0.80(-1.05%)
Jun 26, 2014	75.75	76.14	74.05	75.91	533,650	+0.09(+0.12%)
Jun 25, 2014	73.34	76.14	72.86	75.82	769,978	+2.08(+2.82%)
Jun 24, 2014	74.35	75.15	73.54	73.74	903,022	-1.86(-2.46%)
Jun 23, 2014	75.44	76.21	75.29	75.60	445,400	+0.20(+0.27%)
Jun 20, 2014	76.18	77.27	75.15	75.40	1,064,669	-0.31(-0.41%)
Jun 19, 2014	79.95	80.15	75.52	75.71	982,333	-4.13(-5.17%)
Jun 18, 2014	78.49	80.05	77.79	79.84	816,764	+1.24(+1.58%)
Jun 17, 2014	76.62	78.88	76.02	78.60	439,061	+1.79(+2.33%)
Jun 16, 2014	76.72	78.65	75.92	76.81	419,551	-0.32(-0.41%)
Jun 13, 2014	77.12	77.50	75.31	77.13	602,609	+0.01(+0.01%)
Jun 12, 2014	78.72	78.89	77.06	77.12	423,553	-1.70(-2.16%)
Jun 11, 2014	78.35	79.05	77.15	78.82	735,719	+0.02(+0.03%)
Jun 10, 2014	79.51	80.32	77.73	78.80	577,995	-1.63(-2.03%)
Jun 06, 2014	82.81	83.72	80.11	80.43	670,129	-2.11(-2.56%)
Jun 05, 2014	81.59	82.60	80.83	82.54	841,327	+1.20(+1.48%)
Jun 04, 2014	79.11	81.64	78.29	81.34	786,266	+1.96(+2.47%)
Jun 03, 2014	77.78	80.04	77.19	79.38	905,761	+1.16(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.