Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Long-Term Care Facilities Sector
(CIX:
MSECTOR523
)
1,651.89
-5.66 (-0.34%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2014
2235
2247
2205
2215
0
-61.90(-2.72%)
Jul 23, 2014
2279
2289
2252
2277
0
+3.24(+0.14%)
Jul 22, 2014
2268
2289
2252
2274
0
+12.47(+0.55%)
Jul 21, 2014
2249
2272
2225
2262
0
+6.44(+0.29%)
Jul 18, 2014
2223
2277
2209
2255
0
+30.26(+1.36%)
Jul 17, 2014
2217
2270
2204
2225
0
-4.00(-0.18%)
Jul 16, 2014
2218
2245
2206
2229
0
+37.57(+1.71%)
Jul 15, 2014
2219
2226
2182
2191
0
-28.45(-1.28%)
Jul 14, 2014
2231
2244
2199
2220
0
+1.89(+0.09%)
Jul 11, 2014
2192
2237
2177
2218
0
+32.86(+1.50%)
Jul 10, 2014
2176
2203
2164
2185
0
-17.83(-0.81%)
Jul 09, 2014
2187
2216
2172
2203
0
+23.17(+1.06%)
Jul 08, 2014
2185
2194
2151
2180
0
-3.10(-0.14%)
Jul 07, 2014
2204
2220
2172
2183
0
-26.12(-1.18%)
Jul 04, 2014
71.84
2209
2209
2209
0
+0.00(+0.00%)
Jul 03, 2014
2205
2220
2193
2209
0
+9.97(+0.45%)
Jul 02, 2014
2160
2209
2148
2199
0
+34.96(+1.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.