Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	53.18	53.24	51.49	51.61	213,594	-0.89(-1.69%)
Jul 30, 2014	50.92	52.62	49.66	52.50	155,959	+1.76(+3.47%)
Jul 29, 2014	50.55	51.01	49.99	50.73	74,469	+0.02(+0.05%)
Jul 28, 2014	51.05	51.11	50.44	50.71	90,438	-0.34(-0.67%)
Jul 25, 2014	50.74	51.19	50.35	51.05	45,027	+0.05(+0.09%)
Jul 24, 2014	50.43	51.81	50.42	51.01	57,747	+0.37(+0.72%)
Jul 23, 2014	50.36	50.85	50.13	50.64	99,826	+0.23(+0.45%)
Jul 22, 2014	50.50	50.80	50.15	50.42	101,891	-0.05(-0.09%)
Jul 21, 2014	50.27	50.57	49.99	50.46	61,823	-0.01(-0.02%)
Jul 18, 2014	49.88	50.63	49.87	50.47	83,152	+0.66(+1.33%)
Jul 17, 2014	50.54	50.80	49.68	49.81	68,120	-1.12(-2.20%)
Jul 16, 2014	51.93	51.93	50.80	50.93	94,992	-0.93(-1.79%)
Jul 15, 2014	51.33	51.97	50.96	51.86	78,432	+0.53(+1.03%)
Jul 14, 2014	51.89	52.11	51.26	51.33	63,128	-0.23(-0.45%)
Jul 11, 2014	51.19	51.65	50.66	51.56	232,639	+0.29(+0.56%)
Jul 10, 2014	51.54	51.79	51.20	51.27	137,369	-0.83(-1.60%)
Jul 09, 2014	51.80	52.17	51.40	52.11	195,225	+0.52(+1.01%)
Jul 08, 2014	52.35	52.57	51.58	51.58	193,023	-0.83(-1.59%)
Jul 07, 2014	52.43	52.55	52.05	52.42	65,902	-0.09(-0.18%)
Jul 03, 2014	52.06	52.51	52.51	52.51	57,117	+0.55(+1.06%)
Jul 02, 2014	52.59	52.59	51.78	51.96	136,916	-0.55(-1.05%)
Jul 01, 2014	51.86	52.84	51.59	52.51	172,665	+0.62(+1.20%)
Jun 30, 2014	51.38	52.11	51.29	51.89	157,988	+0.44(+0.86%)
Jun 27, 2014	51.30	51.61	51.12	51.44	107,043	-0.09(-0.18%)
Jun 26, 2014	51.02	51.73	50.24	51.54	201,966	+0.71(+1.39%)
Jun 25, 2014	50.74	51.05	50.35	50.83	101,451	-0.10(-0.20%)
Jun 24, 2014	50.68	51.31	50.63	50.93	152,953	+0.09(+0.17%)
Jun 23, 2014	51.02	51.19	50.67	50.84	93,074	+0.02(+0.03%)
Jun 20, 2014	51.03	51.41	50.62	50.83	257,728	-0.08(-0.15%)
Jun 19, 2014	51.26	51.26	50.65	50.91	74,694	-0.27(-0.53%)
Jun 18, 2014	50.82	51.35	50.49	51.18	92,906	+0.44(+0.86%)
Jun 17, 2014	50.14	51.16	50.14	50.74	133,735	+0.48(+0.95%)
Jun 16, 2014	50.81	50.81	50.15	50.27	102,186	-0.55(-1.07%)
Jun 13, 2014	51.22	51.68	50.58	50.81	144,592	-0.21(-0.41%)
Jun 12, 2014	50.87	51.54	50.63	51.02	177,808	+0.08(+0.15%)
Jun 11, 2014	50.91	51.16	50.66	50.95	112,107	-0.24(-0.47%)
Jun 10, 2014	51.15	51.24	50.91	51.19	100,316	+0.74(+1.47%)
Jun 06, 2014	50.33	50.85	50.29	50.45	61,833	+0.09(+0.17%)
Jun 05, 2014	49.53	50.58	49.47	50.36	117,089	+0.76(+1.54%)
Jun 04, 2014	49.13	49.69	49.01	49.60	117,236	+0.34(+0.68%)
Jun 03, 2014	49.01	49.71	48.98	49.26	91,190	-0.02(-0.05%)
Jun 02, 2014	49.03	49.48	48.46	49.29	79,013	+0.37(+0.76%)
May 30, 2014	48.83	49.18	48.72	48.91	138,337	+0.27(+0.56%)
May 29, 2014	49.19	49.25	48.45	48.64	218,448	-0.41(-0.83%)
May 28, 2014	49.39	49.39	48.89	49.04	120,175	-0.54(-1.08%)
May 27, 2014	49.43	49.83	49.24	49.58	94,507	+0.27(+0.55%)
May 23, 2014	48.90	49.31	49.31	49.31	102,298	+0.45(+0.92%)
May 22, 2014	48.73	48.99	48.55	48.86	22,391	+0.14(+0.29%)
May 21, 2014	48.48	49.04	48.23	48.72	85,025	+0.23(+0.48%)
May 20, 2014	49.08	49.08	48.25	48.48	92,531	-0.69(-1.41%)
May 19, 2014	48.65	49.34	48.44	49.18	79,550	+0.41(+0.83%)
May 16, 2014	48.87	49.22	48.46	48.77	103,755	-0.19(-0.40%)
May 15, 2014	48.74	49.18	48.02	48.97	150,731	+0.03(+0.06%)
May 14, 2014	49.78	49.82	48.79	48.94	76,817	-0.80(-1.61%)
May 13, 2014	50.46	50.46	49.55	49.74	83,101	-0.69(-1.37%)
May 12, 2014	50.07	50.67	49.61	50.43	155,608	+0.43(+0.85%)
May 09, 2014	50.11	50.17	49.43	50.00	140,448	+0.04(+0.08%)
May 08, 2014	50.12	50.51	49.85	49.96	83,644	-0.14(-0.28%)
May 07, 2014	49.50	50.23	49.24	50.10	132,240	+0.70(+1.41%)
May 06, 2014	50.02	50.37	49.36	49.40	143,429	-0.69(-1.38%)
May 05, 2014	50.07	50.40	49.87	50.09	179,218	-0.16(-0.32%)
May 02, 2014	50.10	51.57	50.02	50.26	105,459	+0.15(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.