Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		97.97	97.97	97.97	0	-0.12(-0.12%)
Aug 28, 2014	98.20	98.27	98.09	98.09	12,736	-0.37(-0.38%)
Aug 27, 2014	98.55	98.73	98.46	98.46	1,362	+0.71(+0.73%)
Aug 26, 2014	97.75	97.75	97.75	97.75	1,664	+0.74(+0.76%)
Aug 25, 2014		96.41	97.01	97.01	1,435	+0.60(+0.62%)
Aug 22, 2014		97.63	96.41	96.41	1,060	-1.22(-1.25%)
Aug 21, 2014		97.63	97.02	97.63	2,144	+0.94(+0.97%)
Aug 20, 2014	96.69	96.69	96.69	96.69	1,058	-1.55(-1.57%)
Aug 19, 2014	98.14	98.24	98.14	98.24	1,160	+0.68(+0.70%)
Aug 18, 2014	97.59	97.84	97.54	97.56	4,101	+0.62(+0.64%)
Aug 15, 2014	97.78	97.78	96.66	96.93	2,450	-0.32(-0.33%)
Aug 14, 2014	97.54	97.59	97.25	97.25	2,032	-0.63(-0.64%)
Aug 13, 2014		97.88	97.65	97.88	1,288	+0.23(+0.24%)
Aug 12, 2014	97.05	97.65	97.05	97.65	2,964	+0.35(+0.36%)
Aug 11, 2014	97.30	97.83	97.30	97.30	1,928	+0.47(+0.49%)
Aug 08, 2014	96.94	96.94	96.72	96.83	1,427	+0.08(+0.08%)
Aug 07, 2014	97.40	97.40	96.75	96.75	1,307	-1.34(-1.37%)
Aug 06, 2014	98.09	98.09	98.09	98.09	912	+0.82(+0.84%)
Aug 05, 2014	97.24	97.27	97.24	97.27	1,630	-0.74(-0.76%)
Aug 04, 2014	97.87	98.01	97.75	98.01	3,265	-0.87(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.