Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	59.87	59.96	59.96	59.96	164,324	+0.29(+0.49%)
Aug 28, 2014	59.63	59.96	59.32	59.67	190,014	-0.10(-0.16%)
Aug 27, 2014	59.52	59.84	59.40	59.76	185,532	+0.04(+0.06%)
Aug 26, 2014	59.13	60.06	59.06	59.73	193,120	+0.62(+1.05%)
Aug 25, 2014	59.27	59.60	58.80	59.11	186,497	+0.10(+0.16%)
Aug 22, 2014	58.62	59.39	58.54	59.01	245,692	+0.23(+0.39%)
Aug 21, 2014	58.73	59.01	58.51	58.78	311,951	+0.07(+0.12%)
Aug 20, 2014	58.71	59.13	58.62	58.71	196,223	-0.17(-0.28%)
Aug 19, 2014	59.00	59.27	58.70	58.88	217,983	+0.11(+0.18%)
Aug 18, 2014	58.61	59.09	58.57	58.77	291,145	+0.72(+1.25%)
Aug 15, 2014	58.73	58.83	57.59	58.05	421,709	-0.55(-0.93%)
Aug 14, 2014	58.46	58.46	58.46	58.60	176,471	+0.18(+0.30%)
Aug 13, 2014	57.89	59.21	57.50	58.42	647,814	+0.92(+1.60%)
Aug 12, 2014	56.93	57.80	56.93	57.50	716,422	+0.30(+0.52%)
Aug 11, 2014	57.17	58.01	57.13	57.20	103,554	+0.34(+0.61%)
Aug 08, 2014	55.96	56.82	55.75	56.86	98,393	+0.82(+1.47%)
Aug 07, 2014	57.31	57.32	55.67	56.04	140,556	-1.14(-1.99%)
Aug 06, 2014	56.94	57.70	56.94	57.17	225,775	-0.24(-0.42%)
Aug 05, 2014	57.04	57.87	56.80	57.41	146,386	+0.10(+0.17%)
Aug 04, 2014	57.63	58.01	56.65	57.32	429,037	-0.30(-0.52%)
Aug 01, 2014	59.70	59.70	57.33	57.62	357,542	-2.80(-4.63%)
Jul 31, 2014	62.47	62.79	59.80	60.42	277,767	-2.43(-3.86%)
Jul 30, 2014	62.73	62.91	61.71	62.84	120,354	+0.34(+0.55%)
Jul 29, 2014	63.56	63.97	62.47	62.50	137,981	-1.09(-1.71%)
Jul 28, 2014	63.91	64.18	63.35	63.59	94,954	-0.49(-0.76%)
Jul 25, 2014	63.83	64.56	63.00	64.07	161,436	+0.27(+0.43%)
Jul 24, 2014	64.87	65.18	63.59	63.80	103,124	-1.06(-1.63%)
Jul 23, 2014	64.65	65.18	64.06	64.86	134,892	+0.50(+0.78%)
Jul 22, 2014	64.11	64.75	63.85	64.35	72,816	+0.57(+0.90%)
Jul 21, 2014	63.04	63.89	62.23	63.78	97,391	+0.36(+0.57%)
Jul 18, 2014	63.28	63.70	62.91	63.42	213,259	+0.00(+0.00%)
Jul 17, 2014	64.02	64.19	63.06	63.42	178,756	-0.91(-1.41%)
Jul 16, 2014	63.88	64.68	63.44	64.33	163,817	+0.62(+0.97%)
Jul 15, 2014	63.63	64.23	62.91	63.71	159,371	-0.01(-0.01%)
Jul 14, 2014	64.20	64.20	63.52	63.72	84,510	+0.04(+0.07%)
Jul 11, 2014	63.59	64.02	63.11	63.67	109,913	-0.06(-0.10%)
Jul 10, 2014	63.30	64.60	62.87	63.74	123,548	-0.64(-1.00%)
Jul 09, 2014	64.73	65.25	64.13	64.38	97,588	-0.29(-0.45%)
Jul 08, 2014	65.45	65.62	64.34	64.67	119,053	-0.91(-1.39%)
Jul 07, 2014	65.86	66.30	65.41	65.58	146,089	-0.32(-0.48%)
Jul 03, 2014	64.50	65.90	65.90	65.90	74,177	+1.51(+2.34%)
Jul 02, 2014	64.34	65.06	63.85	64.39	114,165	-0.17(-0.26%)
Jul 01, 2014	64.90	65.37	64.53	64.56	111,320	-0.04(-0.07%)
Jun 30, 2014	64.53	64.85	63.98	64.60	108,428	-0.12(-0.19%)
Jun 27, 2014	64.28	65.25	64.16	64.72	367,281	+0.06(+0.10%)
Jun 26, 2014	64.63	65.23	63.97	64.66	104,445	-0.14(-0.22%)
Jun 25, 2014	64.72	65.12	64.22	64.80	115,714	-0.27(-0.42%)
Jun 24, 2014	65.57	66.23	65.02	65.08	173,202	-0.79(-1.19%)
Jun 23, 2014	66.45	66.60	65.50	65.86	102,363	-0.37(-0.56%)
Jun 20, 2014	65.34	66.91	65.18	66.23	503,386	+0.98(+1.50%)
Jun 19, 2014	64.31	65.34	63.80	65.25	252,378	+1.15(+1.79%)
Jun 18, 2014	63.73	64.17	63.14	64.11	205,907	+0.26(+0.41%)
Jun 17, 2014	63.75	64.34	63.52	63.84	121,521	+0.18(+0.28%)
Jun 16, 2014	63.77	63.97	63.14	63.67	116,914	-0.39(-0.61%)
Jun 13, 2014	64.85	64.85	63.74	64.05	151,588	-0.68(-1.05%)
Jun 12, 2014	65.63	65.92	64.52	64.73	121,340	-0.91(-1.39%)
Jun 11, 2014	65.27	65.90	64.42	65.64	113,739	-0.02(-0.03%)
Jun 10, 2014	66.01	66.23	65.48	65.66	113,602	+0.34(+0.51%)
Jun 06, 2014	64.73	65.60	64.73	65.33	195,538	+0.97(+1.51%)
Jun 05, 2014	63.06	64.62	62.45	64.35	266,690	+1.32(+2.10%)
Jun 04, 2014	63.39	63.86	62.94	63.03	199,725	-0.71(-1.11%)
Jun 03, 2014	64.19	64.19	62.93	63.74	173,620	-0.60(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.