Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	90.64	90.70	90.64	90.70	856	-0.05(-0.05%)
Sep 29, 2014	90.61	90.75	90.57	90.75	41,760	+0.33(+0.37%)
Sep 26, 2014	90.68	90.68	90.14	90.42	12,592	-0.31(-0.34%)
Sep 25, 2014	90.66	90.73	90.57	90.73	1,289	+0.17(+0.18%)
Sep 24, 2014	90.55	90.61	90.55	90.56	3,579	-0.10(-0.12%)
Sep 23, 2014	90.53	90.67	90.52	90.67	4,568	+0.09(+0.10%)
Sep 22, 2014	90.58	90.58	90.58	90.58	766	+0.12(+0.13%)
Sep 19, 2014	90.32	90.46	90.13	90.46	3,343	+0.19(+0.21%)
Sep 18, 2014	90.29	90.29	90.16	90.27	2,877	+0.19(+0.21%)
Sep 17, 2014	90.23	90.47	90.09	90.09	9,242	-0.17(-0.19%)
Sep 16, 2014	90.26	90.29	90.18	90.26	19,590	+0.06(+0.06%)
Sep 15, 2014	90.25	90.38	90.01	90.20	12,643	+0.00(+0.00%)
Sep 12, 2014	90.32	90.32	90.19	90.20	2,864	-0.35(-0.38%)
Sep 11, 2014	90.56	90.67	90.55	90.55	4,133	+0.07(+0.08%)
Sep 10, 2014	90.66	90.66	90.48	90.48	4,759	-0.30(-0.33%)
Sep 09, 2014	90.82	90.82	90.68	90.77	5,711	-0.17(-0.19%)
Sep 08, 2014	90.99	90.99	90.89	90.94	17,741	-0.01(-0.01%)
Sep 05, 2014	91.02	91.02	90.93	90.95	2,411	+0.02(+0.03%)
Sep 04, 2014	91.06	91.03	90.93	90.93	4,124	-0.10(-0.12%)
Sep 03, 2014	90.99	91.18	90.99	91.03	14,299	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.