Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	97.50	98.05	97.45	97.55	2,245	+0.19(+0.20%)
Sep 29, 2014	97.54	97.54	97.26	97.36	3,948	-0.13(-0.13%)
Sep 26, 2014	97.56	97.87	97.49	97.49	2,740	-0.85(-0.86%)
Sep 25, 2014	98.80	98.80	98.07	98.34	2,048	-0.98(-0.99%)
Sep 24, 2014	98.75	99.34	98.51	99.32	1,716	-1.10(-1.09%)
Sep 23, 2014	100.33	100.42	100.24	100.42	5,035	-0.57(-0.57%)
Sep 22, 2014	101.06	101.42	100.91	100.99	1,802	+1.24(+1.24%)
Sep 19, 2014	99.79	99.79	99.49	99.75	1,671	-1.05(-1.04%)
Sep 18, 2014	100.10	100.80	100.10	100.80	1,589	+1.55(+1.56%)
Sep 17, 2014	99.95	100.04	99.25	99.25	2,858	-0.14(-0.14%)
Sep 16, 2014	98.72	99.76	98.66	99.39	9,843	+0.57(+0.58%)
Sep 15, 2014	99.33	99.33	98.82	98.82	1,873	-0.52(-0.52%)
Sep 12, 2014	99.33	99.34	99.33	99.34	929	-0.24(-0.24%)
Sep 11, 2014	99.55	99.58	99.35	99.58	1,475	+1.78(+1.82%)
Sep 10, 2014	97.98	98.25	97.80	97.80	2,002	-1.13(-1.14%)
Sep 09, 2014	98.34	98.93	98.25	98.93	2,232	+0.57(+0.58%)
Sep 08, 2014	99.10	99.10	98.32	98.36	4,825	-0.99(-1.00%)
Sep 05, 2014		99.61	99.35	99.35	1,979	+0.10(+0.10%)
Sep 04, 2014	98.81	99.75	98.79	99.25	3,886	-0.96(-0.96%)
Sep 03, 2014	99.80	100.21	99.80	100.21	2,152	+0.65(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.