Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
CenturyLink
(NY:
CTL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2014
16.15
16.24
16.09
16.12
11,667,774
-0.17(-1.03%)
Jan 30, 2014
16.02
16.31
15.94
16.29
12,654,491
+0.32(+1.99%)
Jan 29, 2014
16.14
16.15
15.82
15.97
13,528,375
-0.20(-1.24%)
Jan 28, 2014
16.29
16.32
16.13
16.18
11,409,251
-0.07(-0.45%)
Jan 27, 2014
16.31
16.38
16.23
16.25
13,366,152
-0.04(-0.24%)
Jan 24, 2014
16.44
16.51
16.28
16.29
10,882,582
-0.17(-1.02%)
Jan 23, 2014
16.44
16.47
16.37
16.45
11,008,151
-0.03(-0.17%)
Jan 22, 2014
16.75
16.75
16.48
16.48
8,011,014
-0.20(-1.17%)
Jan 21, 2014
16.83
16.86
16.52
16.68
10,845,376
-0.08(-0.50%)
Jan 17, 2014
16.96
16.76
16.76
16.76
11,106,109
-0.18(-1.09%)
Jan 16, 2014
17.03
17.08
16.87
16.95
7,881,316
-0.11(-0.66%)
Jan 15, 2014
17.17
17.19
16.89
17.06
20,990,766
-0.09(-0.52%)
Jan 14, 2014
17.29
17.32
17.06
17.15
9,995,575
-0.10(-0.58%)
Jan 13, 2014
17.32
17.46
17.24
17.25
8,862,521
-0.08(-0.48%)
Jan 10, 2014
17.35
17.44
17.23
17.33
6,561,745
+0.13(+0.75%)
Jan 09, 2014
17.46
17.48
17.15
17.20
7,252,415
-0.25(-1.44%)
Jan 08, 2014
17.52
17.55
17.40
17.45
7,806,763
-0.10(-0.54%)
Jan 07, 2014
17.75
17.76
17.53
17.55
9,005,941
-0.15(-0.82%)
Jan 06, 2014
17.73
17.76
17.62
17.69
5,216,879
+0.04(+0.22%)
Jan 03, 2014
17.76
17.77
17.60
17.66
3,825,362
-0.03(-0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.