Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	6.943	7.028	6.912	6.974	6,579,752	+0.00(+0.00%)
Jan 30, 2014	6.897	7.028	6.881	6.974	5,307,050	+0.13(+1.91%)
Jan 29, 2014	6.851	6.904	6.812	6.843	7,701,315	-0.03(-0.45%)
Jan 28, 2014	6.874	6.924	6.843	6.874	11,091,843	+0.05(+0.68%)
Jan 27, 2014	6.989	7.020	6.766	6.828	10,913,116	-0.13(-1.88%)
Jan 24, 2014	7.020	7.035	6.924	6.958	9,894,655	-0.13(-1.84%)
Jan 23, 2014	7.035	7.097	6.989	7.089	9,226,363	-0.02(-0.22%)
Jan 22, 2014	7.035	7.127	7.004	7.104	14,387,254	+0.12(+1.65%)
Jan 21, 2014	6.989	7.008	6.935	6.989	8,155,125	+0.08(+1.22%)
Jan 17, 2014	6.966	6.904	6.904	6.904	12,996,646	-0.07(-0.99%)
Jan 16, 2014	6.958	7.074	6.920	6.974	12,602,548	+0.01(+0.11%)
Jan 15, 2014	6.774	7.004	6.751	6.966	55,009,796	+0.19(+2.84%)
Jan 14, 2014	6.904	6.928	6.766	6.774	22,613,336	-0.13(-1.89%)
Jan 13, 2014	6.874	7.127	6.851	6.904	52,670,340	+0.42(+6.40%)
Jan 10, 2014	6.459	6.512	6.435	6.489	6,413,492	+0.03(+0.48%)
Jan 09, 2014	6.535	6.535	6.405	6.459	7,131,450	-0.01(-0.12%)
Jan 08, 2014	6.320	6.543	6.213	6.466	8,591,021	-0.04(-0.65%)
Jan 07, 2014	6.459	6.543	6.428	6.509	8,439,569	+0.05(+0.77%)
Jan 06, 2014	6.397	6.551	6.382	6.459	12,389,250	-0.22(-3.23%)
Jan 03, 2014	6.774	6.797	6.624	6.674	4,559,548	-0.08(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.