Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	45.30	45.30	43.66	44.21	412,025	-1.55(-3.40%)
Nov 26, 2014	45.83	45.76	45.76	45.76	227,861	-0.02(-0.04%)
Nov 25, 2014	46.28	46.28	45.50	45.78	269,229	-0.56(-1.22%)
Nov 24, 2014	46.24	46.59	45.95	46.34	217,874	+0.02(+0.05%)
Nov 21, 2014	47.25	47.68	46.10	46.32	292,736	-0.32(-0.68%)
Nov 20, 2014	45.55	46.77	45.26	46.64	303,863	+1.07(+2.35%)
Nov 19, 2014	44.79	45.95	44.43	45.56	379,451	+1.00(+2.24%)
Nov 18, 2014	44.35	44.87	44.09	44.57	261,522	+0.23(+0.52%)
Nov 17, 2014	44.67	44.87	44.18	44.34	276,774	-0.20(-0.46%)
Nov 14, 2014	44.18	44.80	44.02	44.54	247,207	+0.27(+0.61%)
Nov 13, 2014	44.92	45.13	43.75	44.27	389,111	-0.66(-1.47%)
Nov 12, 2014	44.38	45.22	44.22	44.94	329,468	+0.32(+0.71%)
Nov 11, 2014	44.88	44.99	44.11	44.62	462,966	-0.19(-0.42%)
Nov 10, 2014	44.79	45.21	43.36	44.80	561,784	-0.02(-0.04%)
Nov 07, 2014	42.59	45.41	42.55	44.82	1,079,027	+2.32(+5.45%)
Nov 06, 2014	49.84	49.84	41.92	42.51	1,696,847	-9.37(-18.06%)
Nov 05, 2014	52.61	52.61	51.70	51.87	370,299	-0.16(-0.30%)
Nov 04, 2014	51.83	52.13	50.96	52.03	315,076	+0.13(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.