Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	50.61	51.03	50.20	50.78	253,579	+0.34(+0.68%)
Feb 27, 2014	50.23	50.77	49.53	50.44	249,870	+0.00(+0.00%)
Feb 26, 2014	50.04	51.30	49.62	50.44	347,016	+0.66(+1.33%)
Feb 25, 2014	49.31	49.82	48.80	49.77	269,281	+0.39(+0.79%)
Feb 24, 2014	48.28	49.67	48.21	49.38	280,817	+1.17(+2.44%)
Feb 21, 2014	47.68	48.33	47.59	48.21	238,485	+0.85(+1.80%)
Feb 20, 2014	47.86	48.08	47.04	47.36	184,914	-0.34(-0.71%)
Feb 19, 2014	47.88	48.43	47.50	47.70	177,424	-0.26(-0.55%)
Feb 18, 2014	47.27	48.11	46.97	47.96	244,422	+0.93(+1.97%)
Feb 14, 2014	47.12	47.03	47.03	47.03	392,350	-0.07(-0.14%)
Feb 13, 2014	46.22	47.54	45.99	47.10	185,037	+0.50(+1.08%)
Feb 12, 2014	47.86	47.95	46.39	46.60	347,189	-1.19(-2.49%)
Feb 11, 2014	47.75	48.51	47.58	47.79	353,783	-0.03(-0.05%)
Feb 10, 2014	48.20	48.33	47.19	47.82	304,476	-0.56(-1.16%)
Feb 07, 2014	48.07	48.93	48.05	48.38	208,031	+0.37(+0.76%)
Feb 06, 2014	47.24	48.36	46.98	48.01	277,470	+1.06(+2.25%)
Feb 05, 2014	46.70	47.12	45.88	46.96	411,219	-0.01(-0.02%)
Feb 04, 2014	46.66	47.24	46.22	46.97	214,567	+0.46(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.