Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	6799	6819	6734	6810	860,419,968	+11.10(+0.16%)
Feb 27, 2014	6830	6834	6785	6799	739,193,280	-31.30(-0.46%)
Feb 26, 2014	6863	6866	6791	6830	1,163,984,128	-35.40(-0.52%)
Feb 25, 2014	6838	6866	6798	6866	1,068,068,288	+0.00(+0.00%)
Feb 24, 2014	6838	6866	6798	6866	1,068,068,288	+27.84(+0.41%)
Feb 23, 2014	6813	6860	6813	6838	0	-0.04(-0.00%)
Feb 22, 2014	6813	6860	6813	6838	1,024,984,192	+25.10(+0.37%)
Feb 21, 2014	6797	6813	6732	6813	745,785,728	+16.30(+0.24%)
Feb 20, 2014	6796	6810	6760	6797	793,947,072	+0.30(+0.00%)
Feb 19, 2014	6736	6803	6717	6796	828,311,680	+60.40(+0.90%)
Feb 18, 2014	6664	6746	6662	6736	630,547,520	+0.00(+0.00%)
Feb 17, 2014	6664	6746	6662	6736	630,547,520	+72.38(+1.09%)
Feb 16, 2014	6659	6672	6646	6664	0	+0.02(+0.00%)
Feb 15, 2014	6659	6672	6646	6664	912,852,672	+4.20(+0.06%)
Feb 14, 2014	6675	6675	6608	6659	1,170,917,632	-15.60(-0.23%)
Feb 13, 2014	6673	6708	6669	6675	820,072,000	+2.30(+0.03%)
Feb 12, 2014	6592	6673	6592	6673	934,913,280	+81.10(+1.23%)
Feb 11, 2014	6572	6597	6565	6592	593,694,912	+0.00(+0.00%)
Feb 10, 2014	6572	6597	6565	6592	593,694,912	+19.92(+0.30%)
Feb 09, 2014	6558	6596	6541	6572	0	-0.02(-0.00%)
Feb 08, 2014	6558	6596	6541	6572	708,467,776	+13.40(+0.20%)
Feb 07, 2014	6458	6566	6458	6558	815,148,928	+100.40(+1.55%)
Feb 06, 2014	6449	6484	6424	6458	810,173,824	+8.60(+0.13%)
Feb 05, 2014	6466	6478	6417	6449	922,887,680	-16.40(-0.25%)
Feb 04, 2014	6510	6538	6460	6466	829,888,704	+0.00(+0.00%)
Feb 03, 2014	6510	6538	6460	6466	829,888,704	-44.74(-0.69%)
Feb 02, 2014	6538	6548	6421	6510	0	+0.04(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.