Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	17.02	17.42	17.02	17.40	264,612	+0.41(+2.41%)
Mar 28, 2014	17.16	17.23	16.94	16.99	223,940	-0.11(-0.64%)
Mar 27, 2014	16.89	17.13	16.81	17.10	370,596	+0.28(+1.66%)
Mar 26, 2014	16.84	16.99	16.73	16.82	119,216	+0.03(+0.18%)
Mar 25, 2014	16.85	16.94	16.72	16.79	177,281	-0.03(-0.18%)
Mar 24, 2014	16.75	16.89	16.75	16.82	135,435	+0.07(+0.42%)
Mar 21, 2014	16.70	16.89	16.64	16.75	591,108	+0.10(+0.60%)
Mar 20, 2014	16.75	16.75	16.62	16.65	96,824	-0.10(-0.60%)
Mar 19, 2014	16.84	16.89	16.74	16.75	112,358	-0.10(-0.59%)
Mar 18, 2014	16.94	16.97	16.80	16.85	188,096	-0.09(-0.53%)
Mar 17, 2014	16.82	16.94	16.72	16.94	176,720	+0.18(+1.07%)
Mar 14, 2014	16.64	16.85	16.58	16.76	182,003	+0.06(+0.36%)
Mar 13, 2014	16.55	16.77	16.55	16.70	218,082	+0.12(+0.72%)
Mar 12, 2014	16.50	16.63	16.41	16.58	151,221	+0.06(+0.36%)
Mar 11, 2014	16.33	16.52	16.31	16.52	229,436	+0.14(+0.85%)
Mar 10, 2014	16.39	16.49	16.32	16.38	176,051	+0.03(+0.18%)
Mar 07, 2014	16.31	16.48	16.30	16.35	304,381	+0.03(+0.18%)
Mar 06, 2014	16.35	16.39	16.30	16.32	205,349	+0.01(+0.06%)
Mar 05, 2014	16.31	16.38	16.30	16.31	244,564	-0.02(-0.12%)
Mar 04, 2014	16.40	16.40	16.30	16.33	275,482	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.