Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	62.71	63.37	62.20	62.88	165,512	-0.08(-0.13%)
Apr 29, 2014	63.80	64.12	62.83	62.96	129,628	-0.47(-0.74%)
Apr 28, 2014	62.93	63.76	62.37	63.43	137,451	+0.53(+0.84%)
Apr 25, 2014	63.80	63.96	62.65	62.90	294,503	-1.21(-1.89%)
Apr 24, 2014	64.49	64.82	63.73	64.11	84,391	-0.17(-0.26%)
Apr 23, 2014	64.17	65.03	64.04	64.27	66,574	-0.12(-0.19%)
Apr 22, 2014	64.55	64.55	64.18	64.40	116,026	-0.22(-0.34%)
Apr 21, 2014	64.15	64.95	63.54	64.62	58,861	+0.38(+0.59%)
Apr 17, 2014	64.09	64.24	64.24	64.24	104,302	-0.08(-0.12%)
Apr 16, 2014	63.50	64.44	63.36	64.32	82,659	+1.13(+1.79%)
Apr 15, 2014	63.11	63.36	62.19	63.19	110,159	+0.11(+0.17%)
Apr 14, 2014	62.45	63.38	62.45	63.08	101,854	+0.81(+1.30%)
Apr 11, 2014	62.70	63.26	62.13	62.27	166,420	-0.75(-1.19%)
Apr 10, 2014	63.47	63.88	62.87	63.02	108,192	-0.67(-1.05%)
Apr 09, 2014	63.14	63.82	63.03	63.69	71,052	+0.65(+1.04%)
Apr 08, 2014	62.76	63.36	62.57	63.04	91,366	+0.33(+0.52%)
Apr 07, 2014	63.36	63.73	62.51	62.71	182,491	-0.87(-1.37%)
Apr 04, 2014	65.06	65.22	63.23	63.59	205,757	-1.04(-1.61%)
Apr 03, 2014	64.87	65.43	64.27	64.63	88,358	-0.35(-0.54%)
Apr 02, 2014	64.58	65.28	64.39	64.98	125,079	+0.34(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.