Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	25.10	25.23	25.10	25.22	8,153	+0.09(+0.35%)
Apr 29, 2014	25.04	25.13	25.04	25.13	7,731	-0.06(-0.25%)
Apr 28, 2014	25.21	25.24	25.11	25.19	14,778	-0.10(-0.41%)
Apr 25, 2014	25.32	25.37	25.29	25.29	14,740	+0.09(+0.37%)
Apr 24, 2014	25.17	25.20	25.10	25.20	12,100	+0.05(+0.18%)
Apr 23, 2014	25.08	25.15	25.08	25.15	3,136	+0.11(+0.43%)
Apr 22, 2014	24.90	25.05	24.90	25.05	17,989	+0.06(+0.25%)
Apr 21, 2014	25.06	25.06	24.95	24.98	22,459	+0.05(+0.19%)
Apr 17, 2014	25.15	24.94	24.94	24.94	7,461	-0.31(-1.23%)
Apr 16, 2014	25.03	25.25	25.03	25.25	33,957	+0.04(+0.15%)
Apr 15, 2014	25.09	25.30	25.09	25.21	23,444	+0.08(+0.32%)
Apr 14, 2014	25.13	25.14	25.06	25.13	29,408	+0.00(+0.00%)
Apr 11, 2014	25.15	25.15	25.03	25.13	92,777	+0.14(+0.58%)
Apr 10, 2014	24.96	25.02	24.93	24.98	31,073	+0.23(+0.91%)
Apr 09, 2014	24.75	24.85	24.74	24.76	93,520	-0.11(-0.44%)
Apr 08, 2014	24.80	24.88	24.75	24.87	91,616	+0.06(+0.24%)
Apr 07, 2014	24.75	24.85	24.73	24.81	40,677	+0.14(+0.55%)
Apr 04, 2014	24.58	24.70	24.58	24.67	16,991	+0.16(+0.63%)
Apr 03, 2014	24.48	24.56	24.48	24.52	8,835	+0.12(+0.48%)
Apr 02, 2014	24.46	24.46	24.40	24.40	20,923	-0.16(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.