Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
CenturyLink
(NY:
CTL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2014
23.60
23.91
23.56
23.89
5,655,122
+0.29(+1.21%)
Sep 29, 2014
23.37
23.69
23.27
23.60
6,441,231
+0.05(+0.22%)
Sep 26, 2014
23.40
23.61
23.18
23.55
4,767,368
+0.23(+1.00%)
Sep 25, 2014
23.65
23.67
23.30
23.32
4,890,812
-0.31(-1.31%)
Sep 24, 2014
23.64
23.77
23.53
23.63
5,910,199
-0.01(-0.05%)
Sep 23, 2014
23.85
23.94
23.64
23.64
4,529,886
-0.19(-0.81%)
Sep 22, 2014
23.71
23.95
23.69
23.83
4,755,146
+0.02(+0.10%)
Sep 19, 2014
23.80
23.89
23.71
23.81
5,961,769
+0.13(+0.57%)
Sep 18, 2014
23.68
23.84
23.53
23.67
4,061,022
+0.10(+0.42%)
Sep 17, 2014
23.31
23.69
23.18
23.57
8,171,493
+0.44(+1.89%)
Sep 16, 2014
23.19
23.30
23.12
23.14
6,859,357
-0.02(-0.10%)
Sep 15, 2014
23.28
23.29
23.05
23.16
5,478,232
+0.06(+0.25%)
Sep 12, 2014
23.66
23.66
23.06
23.10
9,483,224
-0.49(-2.08%)
Sep 11, 2014
23.16
23.64
23.16
23.59
8,756,307
+0.40(+1.74%)
Sep 10, 2014
23.40
23.49
23.05
23.19
6,684,459
-0.18(-0.75%)
Sep 09, 2014
23.68
23.76
23.25
23.36
10,360,429
-0.34(-1.45%)
Sep 08, 2014
24.10
24.18
23.63
23.71
13,555,035
-0.52(-2.15%)
Sep 05, 2014
24.01
24.24
24.01
24.23
5,240,040
+0.24(+1.00%)
Sep 04, 2014
23.98
24.06
23.71
23.99
6,204,437
+0.02(+0.10%)
Sep 03, 2014
23.96
24.14
23.93
23.96
4,887,328
+0.09(+0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.