Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	29.61	29.70	29.29	29.30	79,457	-0.26(-0.88%)
Nov 26, 2014	29.67	29.56	29.56	29.56	258,219	-0.06(-0.22%)
Nov 25, 2014	29.79	29.79	29.58	29.63	224,866	-0.20(-0.68%)
Nov 24, 2014	29.65	29.84	29.52	29.83	280,677	+0.29(+0.97%)
Nov 21, 2014	29.75	29.79	29.42	29.54	256,462	+0.00(+0.00%)
Nov 20, 2014	29.28	29.63	29.28	29.54	155,231	+0.19(+0.64%)
Nov 19, 2014	29.30	29.47	29.12	29.35	142,631	+0.01(+0.04%)
Nov 18, 2014	29.42	29.56	29.33	29.34	246,439	-0.05(-0.15%)
Nov 17, 2014	29.24	29.44	29.13	29.39	284,487	+0.08(+0.27%)
Nov 14, 2014	29.49	29.74	29.29	29.31	200,264	-0.16(-0.55%)
Nov 13, 2014	29.41	29.57	29.24	29.47	196,046	+0.05(+0.18%)
Nov 12, 2014	29.07	29.50	29.07	29.42	257,642	+0.27(+0.91%)
Nov 11, 2014	29.31	29.33	29.15	29.15	181,041	-0.18(-0.62%)
Nov 10, 2014	29.39	29.65	29.25	29.33	388,429	-0.06(-0.20%)
Nov 07, 2014	28.79	29.40	28.63	29.39	357,518	+0.49(+1.71%)
Nov 06, 2014	29.36	29.44	28.77	28.90	642,505	-1.53(-5.02%)
Nov 05, 2014	30.54	30.70	30.34	30.43	219,568	+0.05(+0.17%)
Nov 04, 2014	30.17	30.56	30.16	30.37	225,820	+0.12(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.