Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	57.90	58.21	56.86	56.99	71,092	-0.97(-1.68%)
Nov 26, 2014	58.56	57.96	57.96	57.96	103,255	-0.44(-0.76%)
Nov 25, 2014	58.34	58.66	57.76	58.40	91,084	+0.22(+0.38%)
Nov 24, 2014	57.68	58.38	57.61	58.18	172,831	+0.53(+0.92%)
Nov 21, 2014	58.43	58.58	57.53	57.65	99,148	-0.04(-0.06%)
Nov 20, 2014	57.15	57.95	57.15	57.68	82,796	+0.17(+0.29%)
Nov 19, 2014	58.20	58.20	57.30	57.52	124,794	-0.55(-0.94%)
Nov 18, 2014	58.38	58.74	57.98	58.06	98,842	-0.30(-0.51%)
Nov 17, 2014	58.85	58.93	58.31	58.36	75,638	-0.48(-0.81%)
Nov 14, 2014	59.24	59.50	58.60	58.84	178,922	-0.34(-0.57%)
Nov 13, 2014	59.42	59.87	58.86	59.18	218,103	-0.04(-0.06%)
Nov 12, 2014	58.40	59.40	58.40	59.21	146,974	+0.44(+0.75%)
Nov 11, 2014	58.32	58.92	58.18	58.77	131,074	+0.52(+0.89%)
Nov 10, 2014	58.25	58.50	57.52	58.25	115,606	+0.11(+0.18%)
Nov 07, 2014	58.21	58.21	57.64	58.14	92,068	+0.00(+0.00%)
Nov 06, 2014	57.08	58.24	57.08	58.14	256,483	+1.28(+2.25%)
Nov 05, 2014	56.66	57.30	55.98	56.86	174,923	+0.58(+1.04%)
Nov 04, 2014	57.15	57.27	56.10	56.28	160,309	-1.06(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.