Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	32.51	33.27	32.51	33.16	785,512	+0.01(+0.03%)
Jan 30, 2014	33.40	33.42	32.91	33.15	1,433,699	+0.19(+0.56%)
Jan 29, 2014	33.27	33.38	32.76	32.96	1,674,779	-0.65(-1.92%)
Jan 28, 2014	32.90	33.61	32.83	33.61	1,702,454	+0.70(+2.14%)
Jan 27, 2014	32.93	33.22	32.55	32.91	1,066,450	-0.05(-0.15%)
Jan 24, 2014	34.00	34.00	32.85	32.96	1,446,181	-1.31(-3.82%)
Jan 23, 2014	34.94	35.06	34.22	34.27	889,268	-0.83(-2.37%)
Jan 22, 2014	34.32	35.10	34.14	35.10	883,974	+0.89(+2.60%)
Jan 21, 2014	34.22	34.71	33.99	34.21	1,044,789	+0.18(+0.52%)
Jan 17, 2014	34.07	34.03	34.03	34.03	543,411	+0.03(+0.09%)
Jan 16, 2014	34.23	34.35	33.97	34.00	936,803	-0.37(-1.08%)
Jan 15, 2014	34.00	34.49	34.00	34.37	1,250,592	+0.37(+1.09%)
Jan 14, 2014	33.35	34.01	33.04	34.00	1,463,077	+0.75(+2.26%)
Jan 13, 2014	32.96	33.77	32.96	33.25	1,865,840	+0.27(+0.83%)
Jan 10, 2014	32.95	33.06	32.75	32.97	859,956	+0.16(+0.48%)
Jan 09, 2014	33.30	33.32	32.77	32.82	1,031,732	-0.27(-0.83%)
Jan 08, 2014	32.88	33.36	32.54	33.09	1,051,522	+0.15(+0.45%)
Jan 07, 2014	32.86	33.34	32.70	32.95	1,444,316	-0.36(-1.09%)
Jan 06, 2014	33.49	33.71	33.13	33.31	1,277,320	+0.06(+0.18%)
Jan 03, 2014	32.96	33.44	32.93	33.25	507,222	+0.28(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.