Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	39.63	40.09	37.75	38.47	3,614,776	+0.27(+0.72%)
Oct 30, 2014	38.15	38.64	37.91	38.20	2,335,165	-0.23(-0.61%)
Oct 29, 2014	38.25	38.43	37.96	38.43	1,284,707	+0.39(+1.03%)
Oct 28, 2014	37.53	38.04	37.53	38.04	988,089	+0.71(+1.91%)
Oct 27, 2014	37.11	37.34	37.19	37.33	819,662	+0.14(+0.37%)
Oct 24, 2014	36.87	37.22	36.49	37.19	501,469	+0.29(+0.80%)
Oct 23, 2014	36.50	37.27	36.48	36.90	930,562	+0.77(+2.14%)
Oct 22, 2014	37.10	37.21	36.07	36.12	1,308,538	-0.82(-2.22%)
Oct 21, 2014	36.18	36.97	36.11	36.94	1,445,200	+0.94(+2.61%)
Oct 20, 2014	35.62	36.07	35.31	36.01	1,126,375	+0.22(+0.60%)
Oct 17, 2014	35.16	36.20	35.11	35.79	1,228,802	+1.10(+3.19%)
Oct 16, 2014	33.53	34.89	33.38	34.69	1,444,655	+0.62(+1.81%)
Oct 15, 2014	33.87	34.25	32.52	34.07	3,242,486	-0.22(-0.66%)
Oct 14, 2014	35.11	35.19	34.19	34.29	1,750,389	-0.56(-1.60%)
Oct 13, 2014	36.04	36.56	34.81	34.85	1,310,768	-1.00(-2.78%)
Oct 10, 2014	35.84	36.09	35.22	35.85	1,766,057	+0.06(+0.16%)
Oct 09, 2014	36.34	36.58	35.74	35.79	2,243,069	-0.54(-1.48%)
Oct 08, 2014	36.12	36.48	35.61	36.33	2,097,421	+0.28(+0.79%)
Oct 07, 2014	36.94	36.94	35.88	36.05	1,046,079	-1.04(-2.80%)
Oct 06, 2014	37.49	37.49	36.74	37.08	702,807	-0.13(-0.34%)
Oct 03, 2014	36.94	37.34	36.77	37.21	1,335,859	+0.55(+1.49%)
Oct 02, 2014	36.96	37.17	36.28	36.66	1,615,358	-0.40(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.