Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	37.61	37.71	36.97	37.22	1,332,290	-0.42(-1.12%)
Sep 29, 2014	37.62	37.95	37.26	37.64	851,526	-0.37(-0.98%)
Sep 26, 2014	37.51	38.11	37.51	38.01	666,087	+0.58(+1.54%)
Sep 25, 2014	37.49	37.61	37.27	37.43	973,560	-0.13(-0.34%)
Sep 24, 2014	37.26	37.62	37.09	37.56	856,440	+0.30(+0.81%)
Sep 23, 2014	37.46	37.55	37.21	37.26	537,739	-0.36(-0.96%)
Sep 22, 2014	38.42	38.46	37.54	37.62	778,264	-0.86(-2.24%)
Sep 19, 2014	38.71	38.85	38.23	38.48	1,320,755	-0.16(-0.41%)
Sep 18, 2014	38.55	38.71	38.37	38.64	442,709	+0.23(+0.61%)
Sep 17, 2014	38.76	38.86	37.95	38.40	980,827	-0.23(-0.61%)
Sep 16, 2014	38.10	38.81	37.98	38.64	781,820	+0.60(+1.57%)
Sep 15, 2014	38.40	38.51	38.03	38.04	531,119	-0.40(-1.04%)
Sep 12, 2014	38.45	38.74	38.29	38.44	544,001	-0.12(-0.30%)
Sep 11, 2014	38.66	38.74	38.41	38.56	628,085	-0.23(-0.61%)
Sep 10, 2014	38.39	38.87	38.39	38.79	598,343	+0.26(+0.69%)
Sep 09, 2014	38.35	38.83	38.28	38.53	1,257,906	+0.05(+0.13%)
Sep 08, 2014	38.89	38.92	38.43	38.48	1,179,016	-0.37(-0.96%)
Sep 05, 2014	38.98	39.24	38.41	38.85	2,938,432	+0.32(+0.84%)
Sep 04, 2014	38.25	38.64	38.06	38.53	1,612,907	+0.28(+0.74%)
Sep 03, 2014	37.84	38.27	37.80	38.25	1,340,857	+0.53(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.