Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	81.65	83.76	81.11	82.29	414,853	+0.24(+0.29%)
Oct 30, 2014	77.70	82.15	76.76	82.05	660,602	+7.53(+10.10%)
Oct 29, 2014	74.57	74.98	74.13	74.52	171,728	+0.13(+0.17%)
Oct 28, 2014	72.89	74.66	72.50	74.39	233,430	+1.84(+2.54%)
Oct 27, 2014	72.00	72.68	71.99	72.55	269,119	+0.56(+0.78%)
Oct 24, 2014	71.95	72.04	71.57	71.99	181,065	+0.25(+0.35%)
Oct 23, 2014	71.50	72.06	71.22	71.74	154,653	+0.75(+1.06%)
Oct 22, 2014	71.29	71.49	70.87	70.99	215,294	-0.26(-0.36%)
Oct 21, 2014	70.80	71.43	70.76	71.25	104,648	+0.60(+0.85%)
Oct 20, 2014	70.58	70.77	70.43	70.65	277,690	-0.08(-0.11%)
Oct 17, 2014	71.42	71.42	70.52	70.73	162,057	-0.25(-0.35%)
Oct 16, 2014	69.90	71.47	69.90	70.98	234,758	+0.35(+0.50%)
Oct 15, 2014	69.76	70.83	69.15	70.63	268,896	+0.37(+0.53%)
Oct 14, 2014	70.27	71.19	69.97	70.26	229,928	+0.46(+0.66%)
Oct 13, 2014	69.78	70.57	69.63	69.80	137,685	+0.07(+0.10%)
Oct 10, 2014	70.37	71.21	69.69	69.73	239,037	-0.74(-1.05%)
Oct 09, 2014	71.13	71.85	70.22	70.47	336,004	-0.72(-1.01%)
Oct 08, 2014	70.49	71.26	70.25	71.19	253,742	+0.72(+1.02%)
Oct 07, 2014	70.51	71.06	70.29	70.47	176,666	-0.25(-0.35%)
Oct 06, 2014	70.90	71.12	70.65	70.72	212,530	-0.11(-0.16%)
Oct 03, 2014	70.90	71.23	70.74	70.83	337,416	-0.05(-0.07%)
Oct 02, 2014	70.84	71.88	70.62	70.88	272,580	-0.07(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.