Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	27.44	27.92	27.20	27.29	252,602	-0.45(-1.61%)
Jan 30, 2014	27.72	28.02	27.22	27.74	539,651	+0.20(+0.74%)
Jan 29, 2014	28.30	28.43	27.42	27.53	374,564	-1.02(-3.57%)
Jan 28, 2014	28.25	28.66	27.95	28.55	360,700	+0.24(+0.86%)
Jan 27, 2014	29.21	29.21	28.19	28.31	342,507	-0.72(-2.49%)
Jan 24, 2014	29.77	29.83	28.81	29.03	297,412	-0.98(-3.27%)
Jan 23, 2014	30.37	30.62	29.77	30.01	206,464	-0.41(-1.34%)
Jan 22, 2014	30.66	30.74	30.23	30.42	279,080	-0.13(-0.41%)
Jan 21, 2014	30.70	30.70	30.36	30.54	342,898	+0.08(+0.26%)
Jan 17, 2014	30.72	30.46	30.46	30.46	263,724	-0.21(-0.69%)
Jan 16, 2014	30.96	31.30	30.57	30.68	287,305	-0.27(-0.86%)
Jan 15, 2014	30.68	30.97	30.62	30.94	203,503	+0.26(+0.84%)
Jan 14, 2014	30.38	30.74	30.21	30.68	173,836	+0.43(+1.43%)
Jan 13, 2014	30.68	30.82	30.13	30.25	221,076	-0.54(-1.76%)
Jan 10, 2014	30.11	30.95	29.84	30.79	273,185	+0.77(+2.56%)
Jan 09, 2014	30.17	30.28	29.77	30.03	186,007	-0.05(-0.18%)
Jan 08, 2014	31.03	31.05	29.43	30.08	623,052	-0.90(-2.91%)
Jan 07, 2014	30.50	31.04	30.24	30.98	309,828	+0.67(+2.20%)
Jan 06, 2014	30.79	30.79	30.04	30.32	216,153	-0.40(-1.30%)
Jan 03, 2014	30.52	30.76	30.43	30.72	158,149	+0.16(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.