Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	19.53	19.59	19.07	19.08	763,155	-0.48(-2.45%)
Sep 29, 2014	19.34	19.58	19.24	19.56	910,512	-0.01(-0.04%)
Sep 26, 2014	19.69	19.70	19.43	19.56	1,124,832	-0.08(-0.40%)
Sep 25, 2014	19.93	20.14	19.53	19.64	1,586,586	-0.37(-1.84%)
Sep 24, 2014	20.52	20.66	19.62	20.01	1,073,654	-0.85(-4.06%)
Sep 23, 2014	21.00	21.10	20.68	20.86	1,050,744	+0.01(+0.04%)
Sep 22, 2014	22.46	22.49	19.27	20.85	3,298,276	-2.31(-9.99%)
Sep 19, 2014	23.70	23.74	23.08	23.16	483,678	-0.49(-2.06%)
Sep 18, 2014	23.86	23.96	23.58	23.65	367,367	-0.11(-0.46%)
Sep 17, 2014	24.06	24.09	23.66	23.76	283,886	-0.23(-0.95%)
Sep 16, 2014	23.80	24.03	23.73	23.99	473,976	+0.06(+0.26%)
Sep 15, 2014	24.10	24.10	23.78	23.92	141,654	-0.21(-0.88%)
Sep 12, 2014	24.34	24.35	24.07	24.14	276,101	-0.16(-0.68%)
Sep 11, 2014	24.22	24.47	24.21	24.30	370,565	-0.09(-0.35%)
Sep 10, 2014	24.20	24.47	24.18	24.39	356,470	+0.15(+0.61%)
Sep 09, 2014	24.15	24.26	23.89	24.24	274,731	+0.05(+0.19%)
Sep 08, 2014	24.23	24.33	24.12	24.19	208,629	-0.12(-0.48%)
Sep 05, 2014	24.18	24.31	24.02	24.31	320,269	+0.05(+0.23%)
Sep 04, 2014	24.65	24.65	24.22	24.25	329,448	-0.38(-1.56%)
Sep 03, 2014	24.81	24.89	24.54	24.64	202,011	-0.12(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.