Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	45.29	46.04	44.90	45.42	294,204	-0.12(-0.26%)
Jun 27, 2014	45.61	46.06	45.37	45.54	528,225	-0.38(-0.82%)
Jun 26, 2014	45.82	46.60	45.07	45.92	281,070	+0.14(+0.30%)
Jun 25, 2014	45.70	46.17	45.69	45.78	370,292	-0.06(-0.14%)
Jun 24, 2014	46.18	46.72	45.69	45.85	209,530	-0.25(-0.55%)
Jun 23, 2014	47.34	47.77	45.95	46.10	254,434	-1.10(-2.33%)
Jun 20, 2014	48.04	48.15	47.09	47.20	362,579	-0.53(-1.11%)
Jun 19, 2014	47.63	47.96	47.11	47.73	367,255	+0.38(+0.79%)
Jun 18, 2014	46.59	47.39	46.53	47.35	155,546	+0.67(+1.43%)
Jun 17, 2014	46.45	47.30	46.32	46.69	165,094	+0.28(+0.61%)
Jun 16, 2014	46.00	46.44	45.52	46.41	137,513	+0.30(+0.65%)
Jun 13, 2014	46.19	46.65	45.50	46.11	144,585	+0.13(+0.28%)
Jun 12, 2014	48.06	48.34	45.94	45.98	161,919	-2.32(-4.81%)
Jun 11, 2014	47.25	48.37	47.25	48.30	241,676	+0.91(+1.91%)
Jun 10, 2014	47.88	47.88	47.01	47.40	210,680	-0.22(-0.47%)
Jun 06, 2014	47.66	48.25	47.52	47.62	190,830	+0.25(+0.52%)
Jun 05, 2014	46.62	47.81	46.01	47.37	192,359	+0.78(+1.67%)
Jun 04, 2014	45.92	46.67	45.65	46.59	86,941	+0.57(+1.24%)
Jun 03, 2014	45.95	46.24	45.53	46.02	263,844	-0.07(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.