Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2014 | 49770 | 50418 | 49770 | 50415 | 3,645,900 | +646.90(+1.30%) |
Mar 30, 2014 | 49653 | 50180 | 49606 | 49768 | 0 | +0.00(+0.00%) |
Mar 29, 2014 | 49653 | 50180 | 49606 | 49768 | 0 | +0.10(+0.00%) |
Mar 28, 2014 | 49653 | 50181 | 49606 | 49768 | 4,230,500 | +121.00(+0.24%) |
Mar 27, 2014 | 47965 | 49647 | 47962 | 49647 | 5,928,200 | +1681.00(+3.50%) |
Mar 26, 2014 | 48182 | 48725 | 47963 | 47966 | 3,439,100 | -214.00(-0.44%) |
Mar 25, 2014 | 47993 | 48441 | 47950 | 48180 | 2,953,800 | +187.00(+0.39%) |
Mar 24, 2014 | 47382 | 48142 | 47382 | 47993 | 3,008,900 | +612.10(+1.29%) |
Mar 23, 2014 | 47272 | 47832 | 46721 | 47381 | 0 | +0.00(+0.00%) |
Mar 22, 2014 | 47272 | 47832 | 46721 | 47381 | 0 | -0.10(-0.00%) |
Mar 21, 2014 | 47272 | 47832 | 46721 | 47381 | 4,187,600 | +102.00(+0.22%) |
Mar 20, 2014 | 46565 | 47484 | 46151 | 47279 | 4,364,800 | +712.00(+1.53%) |
Mar 19, 2014 | 46153 | 46803 | 45910 | 46567 | 3,337,700 | +416.00(+0.90%) |
Mar 18, 2014 | 45115 | 46217 | 45075 | 46151 | 3,593,900 | +1033.00(+2.29%) |
Mar 17, 2014 | 44979 | 45499 | 44969 | 45118 | 2,929,300 | +152.30(+0.34%) |
Mar 15, 2014 | 45444 | 45562 | 44905 | 44966 | 0 | -0.30(-0.00%) |
Mar 14, 2014 | 45444 | 45562 | 44905 | 44966 | 3,477,100 | -478.00(-1.05%) |
Mar 13, 2014 | 45864 | 46176 | 45250 | 45444 | 3,118,200 | -418.00(-0.91%) |
Mar 12, 2014 | 45687 | 45916 | 45508 | 45862 | 3,021,300 | +164.00(+0.36%) |
Mar 11, 2014 | 45533 | 46050 | 45401 | 45698 | 3,281,500 | +165.00(+0.36%) |
Mar 10, 2014 | 46242 | 46242 | 45204 | 45533 | 3,673,600 | -711.10(-1.54%) |
Mar 09, 2014 | 47093 | 47218 | 46086 | 46244 | 0 | +0.10(+0.00%) |
Mar 08, 2014 | 47093 | 47218 | 46086 | 46244 | 3,982,800 | -849.00(-1.80%) |
Mar 07, 2014 | 46592 | 47401 | 46502 | 47093 | 3,164,900 | +504.00(+1.08%) |
Mar 06, 2014 | 47092 | 47154 | 46473 | 46589 | 2,293,000 | -505.00(-1.07%) |
Mar 05, 2014 | 47094 | 47094 | 47094 | 47094 | 0 | +0.00(+0.00%) |
Mar 04, 2014 | 47094 | 47094 | 47094 | 47094 | 0 | -0.40(-0.00%) |
Mar 03, 2014 | 47614 | 47813 | 47044 | 47094 | 0 | +0.00(+0.00%) |
Mar 02, 2014 | 47614 | 47813 | 47044 | 47094 | 0 | +0.40(+0.00%) |