Date	Open	High	Low	Close	Change (%)
Jan 31, 2014	1863	1884	1844	1861	-27.13(-1.44%)
Jan 30, 2014	1854	1906	1849	1888	+46.63(+2.53%)
Jan 29, 2014	1861	1873	1824	1841	-33.95(-1.81%)
Jan 28, 2014	1871	1898	1860	1875	+3.58(+0.19%)
Jan 27, 2014	1890	1903	1856	1872	-19.91(-1.05%)
Jan 24, 2014	1923	1936	1869	1892	-41.95(-2.17%)
Jan 23, 2014	1929	1949	1913	1934	-2.10(-0.11%)
Jan 22, 2014	1931	1946	1915	1936	+7.59(+0.39%)
Jan 21, 2014	1957	1964	1914	1928	-12.72(-0.66%)
Jan 20, 2014	71.52	1943	1941	1941	-2.71(-0.14%)
Jan 17, 2014	1933	1960	1913	1943	+7.96(+0.41%)
Jan 16, 2014	1935	1954	1917	1936	-4.05(-0.21%)
Jan 15, 2014	1923	1953	1908	1940	+27.45(+1.44%)
Jan 14, 2014	1923	1935	1899	1912	-4.80(-0.25%)
Jan 13, 2014	1909	1937	1894	1917	+1.57(+0.08%)
Jan 10, 2014	1900	1942	1887	1915	+22.23(+1.17%)
Jan 09, 2014	1911	1920	1872	1893	-11.63(-0.61%)
Jan 08, 2014	1912	1930	1882	1905	-15.51(-0.81%)
Jan 07, 2014	1907	1935	1900	1920	+20.99(+1.11%)
Jan 06, 2014	1934	1941	1889	1899	-30.28(-1.57%)
Jan 03, 2014	1906	1947	1897	1930	+24.41(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.