Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	61.94	62.25	62.25	62.25	330,800	+0.39(+0.63%)
Aug 28, 2014	61.74	61.97	61.20	61.86	295,255	+0.02(+0.03%)
Aug 27, 2014	62.28	63.78	61.60	61.84	423,156	-0.28(-0.45%)
Aug 26, 2014	62.03	62.35	61.87	62.12	411,263	+0.09(+0.15%)
Aug 25, 2014	61.93	62.13	61.59	62.03	329,203	+0.33(+0.53%)
Aug 22, 2014	61.97	62.00	61.58	61.70	402,217	-0.42(-0.68%)
Aug 21, 2014	61.60	62.28	61.50	62.12	593,645	+0.58(+0.94%)
Aug 20, 2014	60.92	61.58	60.63	61.54	454,781	+0.53(+0.87%)
Aug 19, 2014	60.55	61.03	60.53	61.01	367,701	+0.47(+0.78%)
Aug 18, 2014	60.40	60.72	59.96	60.54	827,534	-0.18(-0.30%)
Aug 15, 2014	60.84	60.97	60.08	60.72	479,396	+0.15(+0.25%)
Aug 14, 2014	60.04	60.57	60.00	60.57	470,609	+0.71(+1.19%)
Aug 13, 2014	59.48	60.51	59.35	59.86	783,311	+0.68(+1.15%)
Aug 12, 2014	58.81	59.67	58.78	59.18	475,655	+0.22(+0.37%)
Aug 11, 2014	58.64	59.25	58.35	58.96	589,082	+0.68(+1.17%)
Aug 08, 2014	57.69	58.43	57.55	58.28	641,786	+0.53(+0.92%)
Aug 07, 2014	58.39	58.45	57.37	57.75	835,250	-0.33(-0.57%)
Aug 06, 2014	58.08	58.79	58.00	58.08	687,558	-0.10(-0.17%)
Aug 05, 2014	58.13	58.55	57.73	58.18	618,627	-0.02(-0.03%)
Aug 04, 2014	57.98	58.65	57.43	58.20	460,842	+0.35(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.