Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	25.79	25.97	25.45	25.49	33,270	-0.43(-1.65%)
Nov 26, 2014	25.78	25.92	25.92	25.92	66,487	+0.07(+0.25%)
Nov 25, 2014	25.84	25.97	25.70	25.85	92,324	-0.03(-0.11%)
Nov 24, 2014	26.07	26.07	25.72	25.88	71,864	-0.28(-1.07%)
Nov 21, 2014	26.35	26.36	26.06	26.16	63,654	+0.12(+0.46%)
Nov 20, 2014	25.24	26.06	25.17	26.04	77,582	+0.68(+2.68%)
Nov 19, 2014	25.48	25.92	25.17	25.36	63,328	-0.11(-0.44%)
Nov 18, 2014	25.51	25.67	25.42	25.47	55,651	+0.04(+0.15%)
Nov 17, 2014	25.49	25.83	25.42	25.43	92,133	-0.02(-0.07%)
Nov 14, 2014	25.23	25.61	25.02	25.45	55,856	+0.26(+1.03%)
Nov 13, 2014	24.97	25.24	24.78	25.19	87,634	+0.30(+1.19%)
Nov 12, 2014	24.10	24.94	23.87	24.90	161,277	+0.77(+3.20%)
Nov 11, 2014	25.09	25.09	23.66	24.12	308,399	-2.33(-8.82%)
Nov 10, 2014	26.24	26.52	26.12	26.46	150,646	+0.07(+0.28%)
Nov 07, 2014	26.27	26.50	26.26	26.38	125,844	+0.15(+0.57%)
Nov 06, 2014	26.90	26.90	25.93	26.23	53,143	-0.29(-1.09%)
Nov 05, 2014	26.33	26.63	26.22	26.52	88,221	+0.07(+0.25%)
Nov 04, 2014	26.30	26.68	26.23	26.46	39,468	-0.07(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.