Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	24.96	25.54	24.80	25.52	1,089,315	+0.58(+2.33%)
Mar 28, 2014	24.66	25.09	24.66	24.94	1,266,629	+0.28(+1.13%)
Mar 27, 2014	24.64	25.01	24.33	24.66	1,692,827	-0.12(-0.50%)
Mar 26, 2014	25.20	25.26	24.76	24.78	1,157,428	-0.41(-1.63%)
Mar 25, 2014	25.24	25.31	24.97	25.20	2,444,694	+0.02(+0.09%)
Mar 24, 2014	25.40	25.46	24.99	25.17	1,420,027	-0.30(-1.17%)
Mar 21, 2014	25.20	25.47	25.01	25.47	1,999,437	+0.37(+1.46%)
Mar 20, 2014	25.22	25.29	24.66	25.10	1,085,059	-0.07(-0.27%)
Mar 19, 2014	25.63	25.63	25.00	25.17	2,890,873	-0.41(-1.61%)
Mar 18, 2014	25.45	25.61	25.33	25.58	1,304,047	+0.07(+0.27%)
Mar 17, 2014	25.52	25.79	25.24	25.52	3,127,166	-0.64(-2.45%)
Mar 14, 2014	24.69	26.16	24.62	26.16	3,314,249	+1.35(+5.44%)
Mar 13, 2014	24.60	24.92	24.55	24.81	1,691,917	+0.21(+0.84%)
Mar 12, 2014	24.49	24.65	24.28	24.60	1,421,182	+0.05(+0.19%)
Mar 11, 2014	24.30	24.69	24.30	24.55	1,347,197	+0.32(+1.32%)
Mar 10, 2014	24.39	24.51	24.07	24.23	978,893	-0.23(-0.94%)
Mar 07, 2014	24.51	24.62	24.17	24.46	1,465,772	-0.02(-0.09%)
Mar 06, 2014	24.88	24.88	24.46	24.49	1,436,417	-0.46(-1.83%)
Mar 05, 2014	25.13	25.17	24.76	24.94	1,372,980	-0.16(-0.64%)
Mar 04, 2014	25.15	25.24	24.90	25.10	1,491,947	+0.16(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.