Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	60.16	60.40	59.25	59.53	29,742,204	-2.59(-4.17%)
Nov 26, 2014	62.23	62.12	62.12	62.12	14,937,646	-0.20(-0.32%)
Nov 25, 2014	63.13	63.14	62.05	62.32	20,880,412	-0.62(-0.98%)
Nov 24, 2014	63.35	63.65	62.63	62.94	15,467,583	-0.72(-1.13%)
Nov 21, 2014	63.91	63.91	63.19	63.66	18,819,926	+0.65(+1.03%)
Nov 20, 2014	62.71	63.06	62.64	63.01	12,808,755	+0.14(+0.22%)
Nov 19, 2014	62.52	62.95	61.89	62.87	12,670,818	+0.49(+0.78%)
Nov 18, 2014	62.52	62.96	62.16	62.38	14,087,673	-0.16(-0.25%)
Nov 17, 2014	62.37	62.56	61.93	62.54	13,237,044	+0.01(+0.02%)
Nov 14, 2014	62.38	62.54	62.24	62.53	14,223,522	+0.28(+0.45%)
Nov 13, 2014	62.44	62.60	61.70	62.24	18,789,520	-0.47(-0.75%)
Nov 12, 2014	63.06	63.39	62.54	62.72	17,623,678	-0.68(-1.07%)
Nov 11, 2014	62.98	63.46	62.87	63.39	12,130,364	+0.09(+0.13%)
Nov 10, 2014	63.70	63.85	63.17	63.31	13,814,937	-0.20(-0.32%)
Nov 07, 2014	62.99	63.89	62.94	63.51	20,125,746	+0.67(+1.07%)
Nov 06, 2014	62.14	62.95	61.55	62.84	22,560,486	+0.78(+1.25%)
Nov 05, 2014	62.25	62.52	61.79	62.06	19,115,726	+0.36(+0.58%)
Nov 04, 2014	61.69	61.95	61.29	61.71	20,673,160	-0.48(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.