Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	46.98	47.61	46.90	47.20	363,706	-0.14(-0.31%)
Jan 30, 2014	47.67	47.67	46.91	47.35	556,930	+0.17(+0.36%)
Jan 29, 2014	46.80	47.54	46.61	47.18	883,561	+0.43(+0.91%)
Jan 28, 2014	47.03	48.25	46.37	46.75	679,369	-0.26(-0.56%)
Jan 27, 2014	46.45	47.53	45.79	47.02	501,925	+0.89(+1.94%)
Jan 24, 2014	46.86	47.09	46.02	46.12	322,787	-1.21(-2.55%)
Jan 23, 2014	47.09	47.79	47.09	47.33	347,032	-0.39(-0.82%)
Jan 22, 2014	48.18	48.27	47.54	47.72	358,519	-0.31(-0.64%)
Jan 21, 2014	48.22	48.40	47.42	48.03	363,829	+0.26(+0.55%)
Jan 17, 2014	47.99	47.76	47.76	47.76	222,023	-0.24(-0.50%)
Jan 16, 2014	48.26	48.80	47.59	48.00	254,769	-0.24(-0.49%)
Jan 15, 2014	48.91	49.26	47.84	48.24	410,526	-0.67(-1.37%)
Jan 14, 2014	47.32	49.24	47.05	48.91	287,028	+1.95(+4.15%)
Jan 13, 2014	47.41	48.09	46.43	46.97	363,603	-0.49(-1.04%)
Jan 10, 2014	47.92	48.17	47.02	47.46	254,906	-0.40(-0.83%)
Jan 09, 2014	47.93	48.34	47.63	47.86	377,543	+0.14(+0.30%)
Jan 08, 2014	48.11	49.21	47.41	47.71	633,184	-0.53(-1.09%)
Jan 07, 2014	47.19	48.73	47.19	48.24	446,952	+1.24(+2.64%)
Jan 06, 2014	47.59	48.01	46.58	47.00	258,189	-0.51(-1.07%)
Jan 03, 2014	46.96	47.57	46.65	47.51	280,189	+0.57(+1.21%)
Jan 02, 2014	47.59	47.65	46.66	46.94	262,807	-0.99(-2.06%)
Dec 31, 2013	47.38	47.93	47.93	47.93	334,917	+0.60(+1.28%)
Dec 30, 2013	46.22	47.41	46.08	47.32	221,652	+0.92(+1.98%)
Dec 27, 2013	47.26	47.62	46.17	46.40	249,198	-0.65(-1.39%)
Dec 26, 2013	46.74	47.56	46.57	47.06	158,276	+0.39(+0.84%)
Dec 24, 2013	46.63	46.83	46.22	46.67	123,621	+0.20(+0.44%)
Dec 23, 2013	45.98	46.55	45.74	46.46	250,665	+0.50(+1.09%)
Dec 20, 2013	45.76	46.32	45.55	45.96	579,457	+0.11(+0.24%)
Dec 19, 2013	45.72	46.18	45.26	45.85	334,388	+0.47(+1.03%)
Dec 18, 2013	44.43	45.72	43.93	45.38	365,190	+1.12(+2.54%)
Dec 17, 2013	44.21	44.52	44.04	44.26	268,010	-0.20(-0.44%)
Dec 16, 2013	44.13	44.86	44.10	44.46	114,122	+0.43(+0.97%)
Dec 13, 2013	44.55	45.32	43.91	44.03	161,405	-0.29(-0.65%)
Dec 12, 2013	43.04	44.70	42.70	44.32	266,627	+1.23(+2.86%)
Dec 11, 2013	43.44	43.93	42.88	43.09	282,050	-0.39(-0.90%)
Dec 10, 2013	44.00	44.09	43.20	43.48	225,929	-0.60(-1.37%)
Dec 09, 2013	43.19	44.43	42.90	44.08	363,174	+1.04(+2.40%)
Dec 06, 2013	43.16	43.60	42.81	43.05	0	+0.31(+0.71%)
Dec 05, 2013	41.87	43.05	41.61	42.74	0	+0.77(+1.84%)
Dec 04, 2013	42.66	42.96	41.78	41.97	0	-0.72(-1.69%)
Dec 03, 2013	43.03	43.55	42.49	42.69	0	-0.51(-1.18%)
Dec 02, 2013	44.93	45.40	43.14	43.20	170,427	-1.82(-4.05%)
Nov 29, 2013	44.74	45.39	44.28	45.02	0	+0.57(+1.28%)
Nov 27, 2013	44.00	44.88	43.61	44.45	0	+0.61(+1.39%)
Nov 26, 2013	43.35	44.14	42.80	43.84	0	+0.49(+1.14%)
Nov 25, 2013	43.93	44.11	43.20	43.35	238,242	-0.53(-1.20%)
Nov 22, 2013	44.00	44.52	43.63	43.88	0	-0.01(-0.02%)
Nov 21, 2013	43.00	44.23	42.38	43.89	178,903	+0.94(+2.19%)
Nov 20, 2013	42.32	43.28	42.27	42.94	0	+0.69(+1.63%)
Nov 19, 2013	41.60	43.21	41.42	42.26	267,658	+0.60(+1.45%)
Nov 18, 2013	41.95	41.99	41.46	41.65	261,744	-0.14(-0.35%)
Nov 15, 2013	40.91	41.85	40.66	41.80	0	+0.83(+2.03%)
Nov 14, 2013	41.00	41.23	40.59	40.97	81,711	-0.05(-0.12%)
Nov 13, 2013	40.86	41.04	40.58	41.02	239,212	-0.14(-0.33%)
Nov 12, 2013	39.84	41.43	39.84	41.15	0	+1.28(+3.21%)
Nov 11, 2013	39.71	40.08	39.57	39.87	0	+0.09(+0.23%)
Nov 08, 2013	40.36	41.17	39.64	39.78	0	-0.66(-1.64%)
Nov 07, 2013	41.76	41.76	40.11	40.44	142,548	-1.15(-2.77%)
Nov 06, 2013	41.56	41.82	40.71	41.59	137,677	+0.21(+0.51%)
Nov 05, 2013	41.53	41.74	41.08	41.38	0	-0.30(-0.71%)
Nov 04, 2013	40.36	41.86	40.14	41.68	401,182	+1.44(+3.57%)
Nov 01, 2013	38.96	40.31	38.34	40.24	0	+1.21(+3.10%)
Oct 31, 2013	38.45	39.43	38.21	39.03	0	+0.51(+1.32%)
Oct 30, 2013	39.03	39.30	38.50	38.52	170,126	-0.49(-1.26%)
Oct 29, 2013	39.09	39.13	38.47	39.01	0	+0.10(+0.26%)
Oct 28, 2013	39.36	39.44	38.79	38.91	0	-0.38(-0.97%)
Oct 25, 2013	39.90	40.30	38.96	39.29	0	-0.39(-0.98%)
Oct 24, 2013	39.12	40.84	37.56	39.69	293,124	-0.01(-0.02%)
Oct 23, 2013	40.13	40.53	39.42	39.69	0	-0.60(-1.50%)
Oct 22, 2013	40.10	40.56	39.87	40.30	88,204	+0.21(+0.53%)
Oct 21, 2013	39.84	40.42	39.84	40.08	88,668	+0.20(+0.51%)
Oct 18, 2013	40.15	41.05	39.46	39.88	180,801	+0.11(+0.28%)
Oct 17, 2013	39.42	39.80	38.62	39.77	288,442	+0.14(+0.34%)
Oct 16, 2013	39.11	40.13	38.91	39.63	192,278	+0.86(+2.21%)
Oct 15, 2013	39.57	40.00	38.59	38.78	188,301	-0.89(-2.25%)
Oct 14, 2013	39.74	39.96	39.19	39.67	99,910	-0.23(-0.57%)
Oct 11, 2013	38.18	39.99	37.88	39.90	0	+1.53(+3.98%)
Oct 10, 2013	37.64	38.44	37.35	38.37	115,823	+1.13(+3.03%)
Oct 09, 2013	37.95	38.26	37.22	37.24	0	-0.64(-1.70%)
Oct 08, 2013	38.63	38.63	37.75	37.89	96,287	-0.33(-0.87%)
Oct 07, 2013	38.78	39.07	38.18	38.22	0	-0.78(-2.00%)
Oct 04, 2013	38.62	39.27	38.61	39.00	0	+0.30(+0.77%)
Oct 03, 2013	39.23	39.35	38.46	38.70	0	-0.65(-1.66%)
Oct 02, 2013	39.38	39.71	38.81	39.35	108,760	-0.33(-0.83%)
Oct 01, 2013	39.46	40.46	39.23	39.69	282,270	+0.29(+0.73%)
Sep 30, 2013	39.35	39.78	38.92	39.40	149,810	-0.20(-0.49%)
Sep 27, 2013	38.66	39.90	38.49	39.59	0	+0.64(+1.66%)
Sep 26, 2013	37.89	39.36	37.69	38.95	265,810	+1.24(+3.29%)
Sep 25, 2013	36.67	37.83	36.47	37.71	353,760	+0.92(+2.51%)
Sep 24, 2013	35.21	37.22	35.09	36.78	445,828	-0.54(-1.46%)
Sep 23, 2013	37.28	37.51	37.01	37.33	283,551	+0.08(+0.23%)
Sep 20, 2013	37.50	37.68	37.12	37.24	0	-0.31(-0.84%)
Sep 19, 2013	38.34	38.34	37.54	37.56	172,909	-0.53(-1.40%)
Sep 18, 2013	37.83	38.24	37.46	38.09	0	+0.21(+0.56%)
Sep 17, 2013	37.50	38.11	37.45	37.88	0	+0.30(+0.79%)
Sep 16, 2013	37.96	37.84	37.48	37.58	0	+0.15(+0.39%)
Sep 13, 2013	37.80	38.09	37.34	37.43	0	-0.22(-0.59%)
Sep 12, 2013	37.90	38.09	37.45	37.66	0	-0.36(-0.94%)
Sep 11, 2013	38.03	38.29	37.72	38.01	0	-0.12(-0.31%)
Sep 10, 2013	37.91	39.09	37.76	38.13	355,035	+0.25(+0.67%)
Sep 09, 2013	37.25	38.00	37.25	37.88	0	+0.64(+1.71%)
Sep 06, 2013	38.06	38.39	36.92	37.24	0	-0.70(-1.83%)
Sep 05, 2013	37.61	38.20	37.61	37.94	263,530	+0.03(+0.07%)
Sep 04, 2013	37.49	38.22	37.49	37.91	0	+0.45(+1.20%)
Sep 03, 2013	37.90	38.29	37.20	37.46	0	-0.10(-0.27%)
Aug 30, 2013	37.96	37.96	37.43	37.56	0	-0.42(-1.09%)
Aug 29, 2013	37.13	38.05	37.05	37.98	142,255	+0.89(+2.40%)
Aug 28, 2013	36.39	37.31	36.11	37.09	0	+0.64(+1.75%)
Aug 27, 2013	37.47	37.76	36.44	36.45	204,046	-1.43(-3.76%)
Aug 26, 2013	37.55	38.00	36.91	37.88	0	+0.37(+1.00%)
Aug 23, 2013	36.67	37.51	36.21	37.50	0	+0.75(+2.03%)
Aug 22, 2013	36.50	36.88	36.33	36.76	96,712	+0.34(+0.93%)
Aug 21, 2013	36.72	36.87	35.99	36.42	0	-0.49(-1.33%)
Aug 20, 2013	36.75	37.70	36.46	36.91	151,752	+0.25(+0.67%)
Aug 19, 2013	36.27	37.15	36.27	36.66	166,023	+0.14(+0.39%)
Aug 16, 2013	36.39	37.02	36.39	36.52	0	-0.09(-0.25%)
Aug 15, 2013	37.27	38.51	36.42	36.61	155,019	-1.01(-2.68%)
Aug 14, 2013	37.94	38.05	37.46	37.62	101,991	-0.43(-1.13%)
Aug 13, 2013	38.09	38.21	37.42	38.05	80,649	+0.06(+0.16%)
Aug 12, 2013	37.55	38.02	37.52	38.00	93,262	+0.33(+0.88%)
Aug 09, 2013	37.94	38.31	37.67	37.67	101,909	-0.34(-0.89%)
Aug 08, 2013	37.60	38.09	37.33	38.00	158,251	+0.68(+1.81%)
Aug 07, 2013	37.67	37.98	37.19	37.33	166,608	-0.30(-0.81%)
Aug 06, 2013	37.24	37.73	36.76	37.63	180,861	+0.25(+0.66%)
Aug 05, 2013	37.24	37.51	37.15	37.39	344,623	+0.16(+0.43%)
Aug 02, 2013	37.20	37.31	36.95	37.23	268,273	-0.02(-0.05%)
Aug 01, 2013	36.60	37.28	36.60	37.24	260,994	+0.77(+2.11%)
Jul 31, 2013	36.36	36.95	36.36	36.47	0	+0.15(+0.42%)
Jul 30, 2013	36.70	37.10	36.18	36.32	0	-0.35(-0.95%)
Jul 29, 2013	37.50	37.58	36.62	36.67	0	-1.00(-2.65%)
Jul 26, 2013	37.66	38.09	37.39	37.67	0	-0.30(-0.78%)
Jul 25, 2013	39.25	39.25	36.31	37.96	0	-2.84(-6.95%)
Jul 24, 2013	41.09	41.38	40.47	40.80	0	-0.20(-0.50%)
Jul 23, 2013	41.48	42.31	40.80	41.00	0	-0.50(-1.20%)
Jul 22, 2013	41.13	41.64	41.26	41.50	0	+0.24(+0.57%)
Jul 19, 2013	41.66	41.91	41.09	41.26	0	-0.35(-0.83%)
Jul 18, 2013	41.60	42.05	41.56	41.61	0	+0.01(+0.02%)
Jul 17, 2013	42.11	42.32	41.50	41.60	328,996	-0.23(-0.55%)
Jul 16, 2013	42.38	42.47	41.72	41.83	184,901	-0.64(-1.51%)
Jul 15, 2013	42.17	42.62	42.17	42.47	0	+0.34(+0.80%)
Jul 12, 2013	42.19	42.73	42.08	42.13	0	-0.23(-0.54%)
Jul 11, 2013	43.12	43.27	42.24	42.36	0	-0.43(-1.01%)
Jul 10, 2013	42.81	43.17	42.55	42.79	0	+0.05(+0.12%)
Jul 09, 2013	42.46	43.12	42.36	42.74	0	+0.38(+0.90%)
Jul 08, 2013	42.55	42.96	42.17	42.36	244,675	+0.03(+0.08%)
Jul 05, 2013	42.63	42.63	41.40	42.33	0	+0.35(+0.83%)
Jul 03, 2013	41.66	42.10	41.66	41.98	0	+0.28(+0.67%)
Jul 02, 2013	41.03	41.73	40.84	41.70	0	+0.63(+1.54%)
Jul 01, 2013	40.88	41.39	40.71	41.07	0	+0.40(+0.99%)
Jun 28, 2013	40.95	40.95	40.55	40.67	405,473	-0.24(-0.58%)
Jun 27, 2013	40.89	41.45	40.75	40.91	0	+0.30(+0.75%)
Jun 26, 2013	40.55	40.95	40.29	40.60	0	+0.17(+0.42%)
Jun 25, 2013	41.28	41.28	39.82	40.43	0	-0.31(-0.77%)
Jun 24, 2013	40.26	41.15	39.93	40.75	0	-0.02(-0.04%)
Jun 21, 2013	40.96	41.91	40.43	40.76	459,317	-0.08(-0.19%)
Jun 20, 2013	41.37	41.92	40.82	40.84	0	-0.98(-2.35%)
Jun 19, 2013	42.31	42.65	41.80	41.82	0	-0.27(-0.64%)
Jun 18, 2013	41.59	42.88	41.42	42.09	0	+0.67(+1.61%)
Jun 17, 2013	41.03	41.59	40.64	41.42	0	+0.82(+2.02%)
Jun 14, 2013	40.53	41.33	40.49	40.60	0	+0.24(+0.59%)
Jun 13, 2013	40.22	40.45	39.98	40.37	231,551	+0.19(+0.48%)
Jun 12, 2013	41.02	41.33	40.05	40.17	296,271	-0.74(-1.80%)
Jun 11, 2013	40.83	41.70	40.56	40.91	191,527	-0.28(-0.68%)
Jun 10, 2013	40.65	41.27	40.54	41.19	0	+0.63(+1.57%)
Jun 07, 2013	40.48	40.87	40.25	40.55	0	+0.35(+0.86%)
Jun 06, 2013	40.01	40.33	39.53	40.20	236,523	+0.08(+0.21%)
Jun 05, 2013	40.15	40.43	39.95	40.12	0	+0.15(+0.38%)
Jun 04, 2013	40.11	40.45	39.48	39.97	0	-0.07(-0.17%)
Jun 03, 2013	39.86	40.18	39.42	40.04	381,592	+0.24(+0.60%)
May 31, 2013	39.62	40.09	39.62	39.80	251,381	-0.08(-0.19%)
May 30, 2013	39.85	40.37	39.66	39.87	202,043	+0.05(+0.13%)
May 29, 2013	40.04	40.14	39.54	39.82	254,166	-0.46(-1.13%)
May 28, 2013	40.54	40.89	39.95	40.28	325,372	+0.04(+0.10%)
May 24, 2013	40.12	40.55	39.37	40.24	0	-0.19(-0.48%)
May 23, 2013	40.85	41.04	40.12	40.43	0	-0.57(-1.40%)
May 22, 2013	40.69	42.11	40.07	41.01	0	+1.08(+2.71%)
May 21, 2013	37.47	42.41	37.47	39.93	0	+2.68(+7.19%)
May 20, 2013	37.56	37.58	37.00	37.25	0	-0.20(-0.54%)
May 17, 2013	37.62	37.96	36.94	37.45	0	-0.12(-0.31%)
May 16, 2013	38.19	38.72	37.29	37.57	564,411	-0.58(-1.53%)
May 15, 2013	38.80	39.10	37.86	38.15	0	+0.09(+0.24%)
May 13, 2013	37.95	38.22	37.71	38.06	0	+0.10(+0.27%)
May 10, 2013	37.16	38.14	37.05	37.96	0	+0.91(+2.46%)
May 09, 2013	36.62	37.59	36.58	37.05	0	+0.51(+1.39%)
May 08, 2013	36.36	36.71	36.19	36.54	0	+0.20(+0.56%)
May 07, 2013	35.47	36.37	35.33	36.34	0	+1.03(+2.92%)
May 06, 2013	35.71	35.85	35.20	35.31	0	-0.45(-1.25%)
May 03, 2013	35.16	36.83	34.83	35.75	0	+0.93(+2.67%)
May 02, 2013	34.54	34.94	34.30	34.83	0	+0.27(+0.78%)
May 01, 2013	34.99	34.99	34.36	34.56	446,674	-0.37(-1.06%)
Apr 30, 2013	34.71	35.01	34.53	34.93	0	+0.30(+0.88%)
Apr 29, 2013	34.50	34.81	34.36	34.62	178,608	+0.27(+0.79%)
Apr 26, 2013	34.07	34.50	34.07	34.35	246,160	+0.28(+0.82%)
Apr 25, 2013	33.78	34.31	33.61	34.07	0	+0.46(+1.38%)
Apr 24, 2013	33.15	33.62	32.97	33.61	247,100	+0.53(+1.61%)
Apr 23, 2013	32.98	33.17	32.49	33.08	269,154	+0.27(+0.82%)
Apr 22, 2013	33.65	33.65	32.62	32.81	323,023	-0.64(-1.92%)
Apr 19, 2013	32.55	33.48	32.36	33.45	328,740	+0.90(+2.75%)
Apr 18, 2013	33.04	33.04	32.15	32.55	270,194	-0.35(-1.08%)
Apr 17, 2013	33.17	33.36	32.44	32.91	271,814	-0.39(-1.17%)
Apr 16, 2013	32.91	33.35	32.69	33.30	229,828	+0.51(+1.55%)
Apr 15, 2013	33.53	33.64	32.40	32.79	357,895	-0.80(-2.39%)
Apr 12, 2013	32.97	33.66	32.61	33.59	153,526	+0.36(+1.09%)
Apr 11, 2013	32.29	33.26	32.29	33.23	1,051,505	+1.04(+3.23%)
Apr 10, 2013	32.20	32.43	31.99	32.19	665,765	+0.01(+0.03%)
Apr 09, 2013	32.57	32.81	32.16	32.18	175,139	-0.43(-1.32%)
Apr 08, 2013	32.99	32.99	32.40	32.61	233,011	-0.19(-0.59%)
Apr 05, 2013	32.46	32.93	32.25	32.81	356,423	-0.14(-0.41%)
Apr 04, 2013	32.42	33.32	32.42	32.94	405,210	+0.66(+2.04%)
Apr 03, 2013	33.04	33.04	31.99	32.28	280,388	-0.78(-2.35%)
Apr 02, 2013	33.23	33.36	32.93	33.06	205,591	+0.07(+0.20%)
Apr 01, 2013	33.41	33.53	32.66	32.99	993,675	-0.54(-1.61%)
Mar 28, 2013	33.96	34.03	33.35	33.53	434,229	-0.41(-1.22%)
Mar 27, 2013	33.77	34.12	33.50	33.95	271,813	-0.09(-0.27%)
Mar 26, 2013	34.66	34.66	33.91	34.04	242,605	-0.51(-1.47%)
Mar 25, 2013	34.50	34.88	34.23	34.55	194,549	+0.23(+0.66%)
Mar 22, 2013	34.12	34.50	33.95	34.32	203,168	+0.37(+1.09%)
Mar 21, 2013	33.90	34.70	33.58	33.95	453,460	-0.04(-0.12%)
Mar 20, 2013	34.09	34.29	33.94	33.99	185,717	+0.02(+0.05%)
Mar 19, 2013	34.30	34.46	33.78	33.97	482,483	-0.21(-0.62%)
Mar 18, 2013	34.22	34.55	34.08	34.18	270,012	-0.37(-1.08%)
Mar 15, 2013	33.65	34.72	33.29	34.56	547,471	+1.00(+2.97%)
Mar 14, 2013	33.09	33.64	32.86	33.56	281,243	+0.49(+1.48%)
Mar 13, 2013	32.64	33.22	32.51	33.07	194,515	+0.55(+1.69%)
Mar 12, 2013	33.20	33.20	32.41	32.52	294,805	-0.79(-2.36%)
Mar 11, 2013	32.44	33.31	32.33	33.31	284,718	+0.77(+2.36%)
Mar 08, 2013	32.39	32.76	32.06	32.54	263,194	+0.42(+1.31%)
Mar 07, 2013	32.01	32.38	31.68	32.12	243,626	+0.02(+0.05%)
Mar 06, 2013	31.87	32.23	31.57	32.10	241,950	+0.21(+0.66%)
Mar 05, 2013	31.67	32.21	31.50	31.89	290,365	+0.24(+0.77%)
Mar 04, 2013	32.06	32.06	31.17	31.64	446,051	-0.19(-0.61%)
Mar 01, 2013	31.00	32.15	30.99	31.84	439,787	+0.55(+1.75%)
Feb 28, 2013	31.63	31.78	31.28	31.29	237,845	-0.19(-0.59%)
Feb 27, 2013	31.68	32.21	30.92	31.47	278,125	+0.03(+0.08%)
Feb 26, 2013	31.80	31.84	31.27	31.45	344,330	-0.30(-0.93%)
Feb 25, 2013	32.40	32.45	31.69	31.74	361,470	-0.60(-1.85%)
Feb 22, 2013	32.59	32.70	31.94	32.34	345,655	-0.10(-0.31%)
Feb 21, 2013	32.83	33.21	32.37	32.44	486,167	-0.46(-1.41%)
Feb 20, 2013	32.87	33.44	32.73	32.91	282,685	-0.06(-0.18%)
Feb 19, 2013	31.48	33.17	31.33	32.97	1,307,402	+1.50(+4.78%)
Feb 15, 2013	32.03	32.22	31.32	31.46	328,691	-0.39(-1.22%)
Feb 14, 2013	32.08	32.14	31.71	31.85	216,914	-0.39(-1.20%)
Feb 13, 2013	32.47	33.02	32.15	32.24	344,743	-0.29(-0.88%)
Feb 12, 2013	32.52	32.65	32.31	32.53	383,469	+0.07(+0.21%)
Feb 11, 2013	32.51	33.06	32.18	32.46	1,118,026	+1.01(+3.19%)
Feb 08, 2013	30.28	31.48	29.91	31.46	438,658	+1.22(+4.05%)
Feb 07, 2013	30.09	30.65	29.84	30.23	196,159	+0.09(+0.31%)
Feb 06, 2013	30.02	30.24	29.68	30.14	197,148	+0.41(+1.36%)
Feb 04, 2013	30.45	30.88	29.57	29.73	433,283	-0.92(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.