Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	53.00	54.83	52.69	53.77	1,190,652	+1.27(+2.42%)
Oct 30, 2014	49.22	52.83	49.22	52.50	1,342,418	+3.52(+7.19%)
Oct 29, 2014	49.47	49.47	48.22	48.98	706,125	-0.48(-0.97%)
Oct 28, 2014	48.35	49.79	48.22	49.46	781,048	+1.18(+2.44%)
Oct 27, 2014	48.52	48.63	48.94	48.28	774,140	-0.66(-1.35%)
Oct 24, 2014	48.93	49.50	47.76	48.94	1,387,013	-0.21(-0.43%)
Oct 23, 2014	52.48	53.24	49.14	49.15	2,543,213	-3.21(-6.13%)
Oct 22, 2014	50.01	53.00	49.10	52.36	5,435,263	-5.27(-9.14%)
Oct 21, 2014	59.05	59.32	55.46	57.63	2,492,686	-1.42(-2.40%)
Oct 20, 2014	58.47	59.17	57.99	59.05	1,113,993	+0.27(+0.46%)
Oct 17, 2014	58.98	60.80	58.32	58.78	1,128,432	+0.41(+0.70%)
Oct 16, 2014	56.68	59.17	56.25	58.37	699,325	+0.54(+0.93%)
Oct 15, 2014	54.77	58.10	53.73	57.83	946,076	+2.21(+3.97%)
Oct 14, 2014	54.68	57.13	54.68	55.62	712,051	+1.18(+2.17%)
Oct 13, 2014	54.54	55.64	53.54	54.44	561,832	+0.15(+0.28%)
Oct 10, 2014	53.45	55.85	53.42	54.29	1,014,780	+0.82(+1.53%)
Oct 09, 2014	55.78	55.92	52.77	53.47	996,856	-2.38(-4.26%)
Oct 08, 2014	54.79	55.92	53.89	55.85	847,083	+0.92(+1.67%)
Oct 07, 2014	55.10	56.36	54.67	54.93	657,726	-0.19(-0.34%)
Oct 06, 2014	55.82	56.47	55.02	55.12	705,058	-0.39(-0.70%)
Oct 03, 2014	56.09	56.40	55.06	55.51	628,844	+0.06(+0.11%)
Oct 02, 2014	55.68	56.54	54.21	55.45	737,240	-0.37(-0.66%)
Oct 01, 2014	57.33	57.45	55.66	55.82	828,185	-1.56(-2.72%)
Sep 30, 2014	59.09	59.09	57.16	57.38	706,188	-1.70(-2.88%)
Sep 29, 2014	56.66	59.25	56.27	59.08	905,109	+2.01(+3.52%)
Sep 26, 2014	56.37	57.20	56.14	57.07	589,042	+0.80(+1.42%)
Sep 25, 2014	56.44	56.85	55.79	56.27	722,547	-0.30(-0.53%)
Sep 24, 2014	55.10	56.94	55.06	56.57	772,970	+1.50(+2.72%)
Sep 23, 2014	55.90	56.79	54.91	55.07	894,402	-1.03(-1.84%)
Sep 22, 2014	57.64	57.70	55.42	56.10	1,013,061	-1.90(-3.28%)
Sep 19, 2014	61.04	61.04	57.63	58.00	1,593,687	-2.80(-4.61%)
Sep 18, 2014	60.06	60.94	59.70	60.80	798,072	+0.81(+1.35%)
Sep 17, 2014	58.90	60.96	58.79	59.99	1,026,332	+1.02(+1.73%)
Sep 16, 2014	58.33	59.92	57.71	58.97	869,376	+0.33(+0.56%)
Sep 15, 2014	57.85	58.77	57.77	58.64	645,334	+0.82(+1.42%)
Sep 12, 2014	58.81	59.29	57.03	57.82	738,490	-0.88(-1.50%)
Sep 11, 2014	55.98	58.74	55.95	58.70	1,358,859	+2.28(+4.04%)
Sep 10, 2014	56.97	57.00	55.69	56.42	1,694,656	-0.89(-1.55%)
Sep 09, 2014	56.83	57.63	56.35	57.31	1,440,311	+0.28(+0.49%)
Sep 08, 2014	57.80	57.92	56.64	57.03	646,035	-0.76(-1.32%)
Sep 05, 2014	57.85	58.10	57.01	57.79	998,291	-0.29(-0.50%)
Sep 04, 2014	59.08	59.09	55.82	58.08	4,091,013	-1.20(-2.02%)
Sep 03, 2014	58.12	59.58	57.76	59.28	1,894,357	+3.95(+7.14%)
Sep 02, 2014	57.33	57.61	55.44	55.33	1,047,425	-1.89(-3.30%)
Aug 29, 2014	57.58	57.22	57.22	57.22	847,300	-0.25(-0.44%)
Aug 28, 2014	58.06	58.29	57.26	57.47	703,429	-0.99(-1.69%)
Aug 27, 2014	57.97	58.77	57.78	58.46	578,866	+0.49(+0.85%)
Aug 26, 2014	58.05	58.37	57.78	57.97	756,043	-0.04(-0.07%)
Aug 25, 2014	57.90	58.50	57.29	58.01	584,343	+0.56(+0.97%)
Aug 22, 2014	57.32	57.81	56.80	57.45	656,687	+0.15(+0.26%)
Aug 21, 2014	57.39	57.69	56.90	57.30	512,849	-0.04(-0.07%)
Aug 20, 2014	58.30	58.33	57.01	57.34	492,246	-1.29(-2.20%)
Aug 19, 2014	58.08	59.30	58.03	58.63	1,114,575	+1.19(+2.07%)
Aug 18, 2014	55.44	57.54	55.44	57.44	890,954	+2.18(+3.94%)
Aug 15, 2014	55.79	56.02	55.00	55.26	512,284	-0.32(-0.58%)
Aug 14, 2014	55.25	55.69	54.90	55.58	507,089	+0.48(+0.87%)
Aug 13, 2014	54.82	55.18	54.43	55.10	708,427	+0.49(+0.90%)
Aug 12, 2014	55.50	55.74	54.21	54.61	625,554	-1.24(-2.22%)
Aug 11, 2014	55.22	55.99	54.97	55.85	1,100,821	+0.66(+1.20%)
Aug 08, 2014	54.72	55.96	54.72	55.19	869,033	+0.47(+0.86%)
Aug 07, 2014	54.76	55.93	54.44	54.72	759,956	+0.22(+0.40%)
Aug 06, 2014	55.29	55.48	54.26	54.50	1,560,107	-1.42(-2.54%)
Aug 05, 2014	54.64	56.68	54.25	55.92	846,335	+0.83(+1.51%)
Aug 04, 2014	53.60	55.22	53.54	55.09	661,364	+1.75(+3.28%)
Aug 01, 2014	54.19	54.51	52.76	53.34	736,090	-0.88(-1.62%)
Jul 31, 2014	55.55	55.55	53.81	54.22	836,296	-1.14(-2.06%)
Jul 30, 2014	55.50	56.56	54.79	55.36	870,483	-0.07(-0.13%)
Jul 29, 2014	55.01	55.86	54.87	55.43	722,703	+0.36(+0.65%)
Jul 28, 2014	55.14	55.22	53.82	55.07	733,708	-0.15(-0.27%)
Jul 25, 2014	55.00	55.50	54.80	55.22	461,164	+0.08(+0.15%)
Jul 24, 2014	55.96	56.72	55.00	55.14	573,269	-0.88(-1.57%)
Jul 23, 2014	55.64	56.64	55.15	56.02	668,358	+0.25(+0.45%)
Jul 22, 2014	55.69	56.46	55.34	55.77	565,864	+0.17(+0.31%)
Jul 21, 2014	55.50	56.10	55.01	55.60	651,516	-0.02(-0.04%)
Jul 18, 2014	54.80	55.90	54.78	55.62	699,056	+0.72(+1.31%)
Jul 17, 2014	54.64	55.86	54.18	54.90	1,124,580	-0.10(-0.18%)
Jul 16, 2014	54.26	55.28	53.48	55.00	942,464	+1.15(+2.14%)
Jul 15, 2014	55.01	55.39	53.27	53.85	1,386,629	-1.30(-2.36%)
Jul 14, 2014	55.23	55.96	54.83	55.15	1,364,112	+0.29(+0.53%)
Jul 11, 2014	55.82	56.68	54.61	54.86	2,491,792	-0.39(-0.71%)
Jul 10, 2014	55.19	57.80	54.31	55.25	10,359,471	-15.17(-21.54%)
Jul 09, 2014	76.93	77.27	69.65	70.42	5,718,155	-6.17(-8.06%)
Jul 08, 2014	73.98	76.70	73.03	76.59	2,039,811	+2.39(+3.22%)
Jul 07, 2014	76.00	76.00	74.15	74.20	669,083	-1.85(-2.43%)
Jul 03, 2014	75.64	76.05	76.05	76.05	789,500	+0.81(+1.08%)
Jul 02, 2014	75.56	76.26	74.72	75.24	448,479	-0.14(-0.19%)
Jul 01, 2014	76.02	76.68	74.94	75.38	905,803	-0.57(-0.75%)
Jun 30, 2014	75.05	76.38	75.05	75.95	702,418	+0.84(+1.12%)
Jun 27, 2014	75.71	76.15	74.80	75.11	530,553	-0.80(-1.05%)
Jun 26, 2014	75.75	76.14	74.05	75.91	533,650	+0.09(+0.12%)
Jun 25, 2014	73.34	76.14	72.86	75.82	769,978	+2.08(+2.82%)
Jun 24, 2014	74.35	75.15	73.54	73.74	903,022	-1.86(-2.46%)
Jun 23, 2014	75.44	76.21	75.29	75.60	445,400	+0.20(+0.27%)
Jun 20, 2014	76.18	77.27	75.15	75.40	1,064,669	-0.31(-0.41%)
Jun 19, 2014	79.95	80.15	75.52	75.71	982,333	-4.13(-5.17%)
Jun 18, 2014	78.49	80.05	77.79	79.84	816,764	+1.24(+1.58%)
Jun 17, 2014	76.62	78.88	76.02	78.60	439,061	+1.79(+2.33%)
Jun 16, 2014	76.72	78.65	75.92	76.81	419,551	-0.32(-0.41%)
Jun 13, 2014	77.12	77.50	75.31	77.13	602,609	+0.01(+0.01%)
Jun 12, 2014	78.72	78.89	77.06	77.12	423,553	-1.70(-2.16%)
Jun 11, 2014	78.35	79.05	77.15	78.82	735,719	+0.02(+0.03%)
Jun 10, 2014	79.51	80.32	77.73	78.80	577,995	-1.63(-2.03%)
Jun 06, 2014	82.81	83.72	80.11	80.43	670,129	-2.11(-2.56%)
Jun 05, 2014	81.59	82.60	80.83	82.54	841,327	+1.20(+1.48%)
Jun 04, 2014	79.11	81.64	78.29	81.34	786,266	+1.96(+2.47%)
Jun 03, 2014	77.78	80.04	77.19	79.38	905,761	+1.16(+1.48%)
Jun 02, 2014	78.07	78.93	76.84	78.22	659,294	+0.54(+0.70%)
May 30, 2014	79.10	79.36	76.54	77.68	1,592,758	-1.44(-1.82%)
May 29, 2014	82.25	82.63	79.09	79.12	794,043	-2.96(-3.61%)
May 28, 2014	83.34	83.51	81.25	82.08	914,470	-2.29(-2.71%)
May 27, 2014	81.77	84.77	81.28	84.37	784,585	+3.32(+4.10%)
May 23, 2014	80.48	81.05	81.05	81.05	499,100	+0.00(+0.00%)
May 22, 2014	79.53	81.88	79.49	81.05	680,428	+1.52(+1.91%)
May 21, 2014	81.17	81.50	79.31	79.53	824,159	-1.53(-1.89%)
May 20, 2014	82.02	82.36	79.50	81.06	1,395,535	-0.84(-1.03%)
May 19, 2014	82.60	83.00	81.11	81.90	685,101	-1.06(-1.28%)
May 16, 2014	81.23	83.07	80.48	82.96	463,289	+1.54(+1.89%)
May 15, 2014	80.83	81.90	79.04	81.42	785,575	-0.09(-0.11%)
May 14, 2014	83.58	83.78	81.30	81.51	348,929	-2.25(-2.69%)
May 13, 2014	85.32	85.37	82.93	83.76	496,726	-1.74(-2.04%)
May 12, 2014	83.95	86.45	83.95	85.50	389,193	+1.82(+2.17%)
May 09, 2014	81.67	84.10	81.03	83.68	673,175	+1.60(+1.95%)
May 08, 2014	81.74	84.70	81.26	82.08	806,576	+0.34(+0.42%)
May 07, 2014	83.80	84.24	80.70	81.74	1,103,914	-2.06(-2.46%)
May 06, 2014	86.41	86.52	83.63	83.80	792,339	-3.08(-3.55%)
May 05, 2014	88.33	88.50	86.02	86.88	821,930	-2.19(-2.46%)
May 02, 2014	89.79	91.50	88.84	89.07	1,078,746	+0.03(+0.03%)
May 01, 2014	88.00	92.49	86.07	89.04	1,763,610	+1.88(+2.16%)
Apr 30, 2014	83.32	88.11	78.92	87.16	3,852,589	+1.16(+1.35%)
Apr 29, 2014	85.00	86.66	84.25	86.00	985,813	+1.25(+1.47%)
Apr 28, 2014	85.32	87.55	84.25	84.75	1,217,169	+0.06(+0.07%)
Apr 25, 2014	86.54	86.77	83.54	84.69	624,060	-2.73(-3.12%)
Apr 24, 2014	87.35	87.85	85.26	87.42	301,115	+0.46(+0.53%)
Apr 23, 2014	92.01	92.01	86.93	86.96	510,621	-1.29(-1.46%)
Apr 22, 2014	87.74	89.30	87.61	88.25	332,040	+0.95(+1.09%)
Apr 21, 2014	87.08	87.80	86.32	87.30	283,711	+0.43(+0.49%)
Apr 17, 2014	86.08	86.87	86.87	86.87	324,900	+0.19(+0.22%)
Apr 16, 2014	86.25	86.89	84.54	86.68	473,010	+1.04(+1.21%)
Apr 15, 2014	84.85	86.91	82.16	85.64	855,100	+0.94(+1.11%)
Apr 14, 2014	86.67	87.45	83.91	84.70	864,078	-0.98(-1.14%)
Apr 11, 2014	87.25	88.26	85.12	85.68	1,395,394	-2.39(-2.71%)
Apr 10, 2014	93.72	95.35	87.96	88.07	989,021	-6.10(-6.48%)
Apr 09, 2014	91.41	94.44	90.79	94.17	425,406	+2.78(+3.04%)
Apr 08, 2014	89.08	91.90	88.63	91.39	739,383	+2.21(+2.48%)
Apr 07, 2014	92.50	93.28	87.41	89.18	957,698	-3.86(-4.15%)
Apr 04, 2014	94.72	96.75	91.89	93.04	681,203	-1.21(-1.28%)
Apr 03, 2014	94.63	95.73	93.45	94.25	741,114	-0.14(-0.15%)
Apr 02, 2014	95.05	95.32	93.62	94.39	513,651	-0.14(-0.15%)
Apr 01, 2014	94.51	95.33	93.78	94.53	654,178	+0.73(+0.78%)
Mar 31, 2014	94.60	95.00	92.74	93.80	862,079	+0.11(+0.12%)
Mar 28, 2014	93.00	94.02	92.25	93.69	440,841	+1.23(+1.33%)
Mar 27, 2014	92.45	93.15	90.65	92.46	519,322	-0.03(-0.03%)
Mar 26, 2014	96.33	96.72	92.26	92.49	453,569	-3.06(-3.20%)
Mar 25, 2014	97.72	98.27	95.10	95.55	615,916	-1.19(-1.23%)
Mar 24, 2014	98.62	98.63	95.61	96.74	838,850	-1.30(-1.33%)
Mar 21, 2014	102.82	103.00	97.90	98.04	1,048,948	-4.50(-4.39%)
Mar 20, 2014	107.05	107.05	101.10	102.54	1,017,109	-4.90(-4.56%)
Mar 19, 2014	105.70	108.40	105.68	107.44	714,210	+1.89(+1.79%)
Mar 18, 2014	105.31	105.92	103.92	105.55	899,577	-0.10(-0.09%)
Mar 17, 2014	102.50	105.98	101.31	105.65	701,072	+4.22(+4.16%)
Mar 14, 2014	100.89	102.93	100.49	101.43	310,342	+0.48(+0.48%)
Mar 13, 2014	103.16	103.36	100.48	100.95	376,254	-2.16(-2.09%)
Mar 12, 2014	102.39	103.62	101.35	103.11	287,270	+0.39(+0.38%)
Mar 11, 2014	104.04	105.16	102.48	102.72	531,685	-1.03(-0.99%)
Mar 10, 2014	105.35	105.85	103.57	103.75	407,411	-1.25(-1.19%)
Mar 07, 2014	106.58	106.79	104.06	105.00	463,057	-0.78(-0.74%)
Mar 06, 2014	106.32	108.37	105.37	105.78	611,901	-3.26(-2.99%)
Mar 05, 2014	109.14	109.20	106.50	109.04	453,362	+0.00(+0.00%)
Mar 04, 2014	109.25	110.52	108.68	109.04	507,320	+1.29(+1.20%)
Mar 03, 2014	105.61	108.53	105.00	107.75	423,226	+0.47(+0.44%)
Feb 28, 2014	109.63	110.50	106.00	107.28	518,117	-2.02(-1.85%)
Feb 27, 2014	110.19	110.33	108.74	109.30	634,797	+0.07(+0.06%)
Feb 26, 2014	108.71	111.74	108.26	109.23	860,612	+1.21(+1.12%)
Feb 25, 2014	108.10	110.53	107.46	108.02	686,929	-0.03(-0.03%)
Feb 24, 2014	104.72	108.74	103.76	108.05	1,049,909	+4.29(+4.13%)
Feb 21, 2014	103.90	104.60	102.43	103.76	794,555	+0.09(+0.09%)
Feb 20, 2014	100.29	104.00	99.94	103.67	1,115,751	+3.09(+3.07%)
Feb 19, 2014	98.90	104.00	96.77	100.58	2,505,821	+4.98(+5.21%)
Feb 18, 2014	95.90	96.08	93.65	95.60	1,416,388	-0.39(-0.41%)
Feb 14, 2014	95.74	95.99	95.99	95.99	564,500	-0.08(-0.08%)
Feb 13, 2014	94.55	96.42	94.29	96.07	532,958	+0.18(+0.19%)
Feb 12, 2014	95.93	96.84	94.84	95.89	775,983	+0.09(+0.09%)
Feb 11, 2014	95.80	96.72	94.80	95.80	600,656	-0.26(-0.27%)
Feb 10, 2014	96.23	96.68	94.38	96.06	574,292	+0.05(+0.05%)
Feb 07, 2014	94.85	96.54	94.85	96.01	731,721	+1.18(+1.24%)
Feb 06, 2014	91.15	95.65	91.15	94.83	806,923	+2.16(+2.33%)
Feb 05, 2014	93.84	94.58	91.95	92.67	835,377	-2.03(-2.14%)
Feb 04, 2014	92.00	94.94	91.00	94.70	1,907,937	+7.82(+9.00%)
Feb 03, 2014	88.80	89.59	86.26	86.88	857,585	-2.11(-2.37%)
Jan 31, 2014	88.20	90.19	88.13	88.99	678,993	-1.29(-1.43%)
Jan 30, 2014	90.29	91.55	89.07	90.28	937,224	+1.54(+1.74%)
Jan 29, 2014	90.75	91.52	88.52	88.74	1,285,801	-2.96(-3.23%)
Jan 28, 2014	92.20	93.68	91.68	91.70	1,490,827	-0.61(-0.66%)
Jan 27, 2014	95.10	95.47	90.86	92.31	1,167,258	-2.72(-2.86%)
Jan 24, 2014	97.50	98.82	94.54	95.03	1,334,176	-3.96(-4.00%)
Jan 23, 2014	98.87	99.50	97.26	98.99	631,825	-0.59(-0.59%)
Jan 22, 2014	99.60	100.43	98.62	99.58	459,251	+0.03(+0.03%)
Jan 21, 2014	99.96	101.00	98.22	99.55	752,077	-0.50(-0.50%)
Jan 17, 2014	100.14	100.05	100.05	100.05	692,300	-0.09(-0.09%)
Jan 16, 2014	99.83	100.92	98.75	100.14	942,129	-0.21(-0.21%)
Jan 15, 2014	102.35	102.42	100.21	100.35	512,714	-1.36(-1.34%)
Jan 14, 2014	101.35	102.32	100.25	101.71	842,278	+0.36(+0.36%)
Jan 13, 2014	103.63	104.28	101.04	101.35	638,583	-2.97(-2.85%)
Jan 10, 2014	102.08	104.87	101.55	104.32	679,389	+2.24(+2.19%)
Jan 09, 2014	104.70	105.18	101.02	102.08	991,625	-1.84(-1.77%)
Jan 08, 2014	104.35	106.03	103.12	103.92	762,488	-0.72(-0.69%)
Jan 07, 2014	102.67	105.65	102.45	104.64	634,316	+2.07(+2.02%)
Jan 06, 2014	103.22	104.50	102.23	102.57	440,927	-0.50(-0.49%)
Jan 03, 2014	102.92	103.93	102.06	103.07	562,076	+0.17(+0.17%)
Jan 02, 2014	103.14	103.77	101.71	102.90	693,565	+0.01(+0.01%)
Dec 31, 2013	101.78	102.89	102.89	102.89	560,700	+1.06(+1.04%)
Dec 30, 2013	101.60	102.78	101.17	101.83	347,412	-0.17(-0.17%)
Dec 27, 2013	101.61	102.70	101.06	102.00	392,564	+0.39(+0.38%)
Dec 26, 2013	102.01	102.95	101.21	101.61	359,453	-0.14(-0.14%)
Dec 24, 2013	101.66	102.64	101.03	101.75	251,993	+0.55(+0.54%)
Dec 23, 2013	101.38	102.58	100.51	101.20	592,090	+0.31(+0.31%)
Dec 20, 2013	102.28	103.22	99.01	100.89	1,509,276	-1.38(-1.35%)
Dec 19, 2013	99.06	102.82	98.00	102.27	2,237,287	+2.77(+2.78%)
Dec 18, 2013	94.22	99.86	93.73	99.50	1,620,528	+5.68(+6.05%)
Dec 17, 2013	94.06	94.77	92.85	93.82	520,935	-0.59(-0.62%)
Dec 16, 2013	93.50	95.00	92.15	94.41	1,494,538	+4.92(+5.50%)
Dec 13, 2013	90.71	90.98	88.36	89.49	731,614	-0.74(-0.82%)
Dec 12, 2013	90.95	92.44	90.10	90.23	865,929	-0.68(-0.75%)
Dec 11, 2013	89.13	92.00	85.58	90.91	2,669,389	+1.29(+1.44%)
Dec 10, 2013	103.02	103.72	88.18	89.62	5,653,122	-14.18(-13.66%)
Dec 09, 2013	103.94	104.60	102.80	103.80	788,863	-0.40(-0.38%)
Dec 06, 2013	99.04	105.55	99.04	104.20	1,672,356	+6.64(+6.81%)
Dec 05, 2013	96.50	98.59	95.83	97.56	927,234	+1.15(+1.19%)
Dec 04, 2013	96.73	97.66	95.13	96.41	706,265	-0.47(-0.49%)
Dec 03, 2013	95.15	97.00	92.76	96.88	1,310,914	+0.70(+0.73%)
Dec 02, 2013	100.54	100.69	96.12	96.18	793,855	-4.51(-4.48%)
Nov 29, 2013	101.43	101.69	99.28	100.69	522,114	-0.48(-0.47%)
Nov 27, 2013	103.65	103.92	99.25	101.17	991,062	-2.51(-2.42%)
Nov 26, 2013	102.88	104.70	102.88	103.68	737,791	+0.71(+0.69%)
Nov 25, 2013	101.75	104.03	97.05	102.97	1,772,371	+1.16(+1.14%)
Nov 22, 2013	115.95	115.95	100.30	101.81	3,738,025	-13.55(-11.75%)
Nov 21, 2013	115.20	118.00	114.86	115.36	347,151	+0.32(+0.28%)
Nov 20, 2013	113.59	115.84	113.35	115.04	402,950	+1.46(+1.29%)
Nov 19, 2013	116.54	118.12	113.23	113.58	541,815	-2.84(-2.44%)
Nov 18, 2013	119.83	119.98	115.51	116.42	332,691	-3.02(-2.53%)
Nov 15, 2013	115.76	119.61	115.61	119.44	594,892	+3.84(+3.32%)
Nov 14, 2013	116.90	117.00	115.06	115.60	235,503	+0.30(+0.26%)
Nov 12, 2013	114.54	115.59	113.40	115.30	290,004	+0.62(+0.54%)
Nov 11, 2013	113.00	114.75	112.02	114.68	323,322	+1.35(+1.19%)
Nov 08, 2013	110.00	113.65	109.58	113.33	358,579	+3.51(+3.20%)
Nov 07, 2013	115.50	115.78	109.32	109.82	551,028	-4.49(-3.93%)
Nov 06, 2013	116.49	116.86	114.20	114.31	292,155	-1.68(-1.45%)
Nov 05, 2013	115.89	116.95	114.66	115.99	378,646	-0.15(-0.13%)
Nov 04, 2013	115.94	116.79	113.49	116.14	465,814	+4.16(+3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.