Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	24.47	24.90	24.40	24.75	47,888	+0.29(+1.18%)
Apr 29, 2014	24.54	24.71	24.37	24.46	61,111	+0.09(+0.38%)
Apr 28, 2014	24.63	24.78	23.98	24.36	61,841	-0.24(-0.98%)
Apr 25, 2014	25.11	25.20	24.46	24.61	51,428	-0.61(-2.43%)
Apr 24, 2014	25.52	25.52	25.15	25.22	36,346	-0.25(-0.98%)
Apr 23, 2014	25.36	25.86	25.12	25.47	51,147	+0.08(+0.33%)
Apr 22, 2014	25.82	25.88	25.28	25.39	44,921	-0.41(-1.58%)
Apr 21, 2014	25.51	25.97	25.25	25.79	39,220	+0.35(+1.39%)
Apr 17, 2014	25.34	25.44	25.44	25.44	41,941	+0.06(+0.22%)
Apr 16, 2014	25.53	25.55	25.13	25.39	39,947	+0.07(+0.29%)
Apr 15, 2014	26.06	26.06	25.12	25.31	58,704	-0.42(-1.62%)
Apr 14, 2014	26.05	26.16	25.40	25.73	57,916	-0.06(-0.22%)
Apr 11, 2014	26.04	26.32	25.56	25.78	62,939	-0.50(-1.91%)
Apr 10, 2014	26.63	26.89	26.04	26.28	83,997	-0.39(-1.46%)
Apr 09, 2014	26.92	27.18	26.41	26.67	63,786	-0.25(-0.93%)
Apr 08, 2014	27.08	27.18	26.83	26.92	81,552	-0.15(-0.55%)
Apr 07, 2014	27.61	27.61	27.03	27.07	58,019	-0.61(-2.21%)
Apr 04, 2014	27.82	27.97	27.36	27.69	84,167	+0.07(+0.27%)
Apr 03, 2014	27.50	27.72	27.29	27.61	74,006	+0.20(+0.74%)
Apr 02, 2014	27.31	27.75	27.19	27.41	63,526	+0.03(+0.10%)
Apr 01, 2014	27.76	27.86	27.28	27.38	99,767	-0.45(-1.63%)
Mar 31, 2014	28.20	28.20	27.54	27.83	102,916	-0.27(-0.96%)
Mar 28, 2014	27.27	28.25	27.23	28.10	105,869	+0.90(+3.31%)
Mar 27, 2014	26.93	27.43	26.83	27.20	73,818	+0.21(+0.79%)
Mar 26, 2014	27.83	27.83	26.89	26.99	69,549	-0.67(-2.41%)
Mar 25, 2014	27.97	28.07	27.55	27.66	60,831	-0.13(-0.47%)
Mar 24, 2014	27.73	27.91	27.31	27.79	47,284	+0.07(+0.27%)
Mar 21, 2014	27.69	27.91	27.47	27.71	120,917	+0.27(+0.98%)
Mar 20, 2014	27.14	27.56	26.90	27.44	57,981	+0.17(+0.61%)
Mar 19, 2014	27.44	27.57	27.05	27.28	56,948	-0.10(-0.37%)
Mar 18, 2014	26.67	27.49	26.62	27.38	87,366	+0.75(+2.82%)
Mar 17, 2014	26.80	26.80	26.54	26.63	42,232	+0.03(+0.10%)
Mar 14, 2014	26.72	26.95	26.48	26.60	47,343	-0.20(-0.76%)
Mar 13, 2014	26.83	27.10	26.57	26.80	44,921	+0.03(+0.10%)
Mar 12, 2014	26.31	26.82	26.18	26.78	48,596	+0.44(+1.65%)
Mar 11, 2014	26.52	26.69	26.20	26.34	66,663	-0.16(-0.60%)
Mar 10, 2014	26.70	26.95	26.12	26.50	88,311	-0.22(-0.83%)
Mar 07, 2014	26.84	26.86	26.47	26.72	40,200	+0.03(+0.10%)
Mar 06, 2014	26.66	26.81	26.54	26.69	76,177	+0.17(+0.63%)
Mar 05, 2014	26.28	26.64	26.22	26.53	42,488	+0.15(+0.56%)
Mar 04, 2014	26.23	26.96	26.23	26.38	120,777	+0.48(+1.86%)
Mar 03, 2014	25.56	25.97	25.44	25.90	56,021	+0.21(+0.83%)
Feb 28, 2014	25.22	25.91	25.22	25.68	90,400	+0.42(+1.65%)
Feb 27, 2014	25.34	25.67	25.08	25.27	92,071	-0.03(-0.11%)
Feb 26, 2014	24.90	25.71	24.04	25.30	200,127	+1.63(+6.88%)
Feb 25, 2014	24.42	24.46	23.49	23.67	72,009	-0.72(-2.96%)
Feb 24, 2014	24.57	24.70	24.37	24.39	43,634	-0.07(-0.30%)
Feb 21, 2014	24.56	24.70	24.31	24.46	45,536	+0.01(+0.04%)
Feb 20, 2014	24.08	24.60	23.88	24.45	40,444	+0.41(+1.69%)
Feb 19, 2014	24.76	24.77	24.04	24.05	45,738	-0.72(-2.91%)
Feb 18, 2014	23.79	24.78	23.79	24.77	102,569	+1.03(+4.33%)
Feb 14, 2014	23.45	23.74	23.74	23.74	35,330	+0.30(+1.26%)
Feb 13, 2014	22.96	23.64	22.89	23.44	44,102	+0.41(+1.77%)
Feb 12, 2014	22.93	23.19	22.93	23.04	29,596	+0.13(+0.57%)
Feb 11, 2014	22.64	22.96	22.64	22.91	94,445	+0.17(+0.73%)
Feb 10, 2014	22.70	22.80	22.68	22.74	38,596	-0.02(-0.08%)
Feb 07, 2014	23.07	23.19	22.70	22.76	98,315	-0.30(-1.28%)
Feb 06, 2014	23.31	23.31	22.68	23.06	99,731	-0.10(-0.44%)
Feb 05, 2014	23.18	23.34	22.91	23.16	94,328	-0.09(-0.40%)
Feb 04, 2014	23.29	23.53	22.68	23.25	86,332	+0.07(+0.32%)
Feb 03, 2014	22.81	23.24	22.77	23.18	244,820	+0.36(+1.58%)
Jan 31, 2014	22.88	23.35	22.68	22.81	76,377	-0.39(-1.68%)
Jan 30, 2014	22.96	23.31	22.80	23.20	61,657	+0.46(+2.04%)
Jan 29, 2014	22.68	23.06	22.68	22.74	74,204	-0.08(-0.36%)
Jan 28, 2014	22.55	22.87	22.17	22.82	96,136	+0.36(+1.61%)
Jan 27, 2014	23.17	23.22	22.27	22.46	85,671	-0.71(-3.08%)
Jan 24, 2014	23.30	23.30	22.81	23.18	95,698	-0.32(-1.38%)
Jan 23, 2014	22.78	23.59	22.71	23.50	109,688	-0.60(-2.50%)
Jan 22, 2014	24.15	24.35	23.87	24.10	31,953	+0.07(+0.31%)
Jan 21, 2014	24.17	24.25	23.81	24.03	47,256	-0.01(-0.04%)
Jan 17, 2014	24.09	24.04	24.04	24.04	22,257	-0.10(-0.42%)
Jan 16, 2014	23.97	24.36	23.80	24.14	60,195	+0.09(+0.39%)
Jan 15, 2014	23.81	24.16	23.81	24.05	35,892	+0.23(+0.97%)
Jan 14, 2014	23.75	23.89	23.68	23.81	68,247	+0.17(+0.70%)
Jan 13, 2014	23.73	23.94	23.37	23.65	100,480	-0.18(-0.74%)
Jan 10, 2014	24.06	24.16	23.74	23.82	76,010	-0.19(-0.81%)
Jan 09, 2014	24.48	24.48	24.00	24.02	73,660	-0.33(-1.37%)
Jan 08, 2014	24.66	24.66	24.01	24.35	136,236	-0.31(-1.28%)
Jan 07, 2014	22.70	24.80	22.44	24.67	70,678	+0.03(+0.11%)
Jan 06, 2014	24.92	24.92	24.41	24.64	99,769	-0.25(-1.00%)
Jan 03, 2014	24.97	25.14	24.58	24.89	44,653	-0.08(-0.33%)
Jan 02, 2014	25.15	25.36	24.77	24.97	50,562	-0.21(-0.85%)
Dec 31, 2013	25.20	25.18	25.18	25.18	57,155	-0.04(-0.15%)
Dec 30, 2013	25.45	25.51	25.11	25.22	56,053	-0.39(-1.52%)
Dec 27, 2013	25.84	25.84	25.37	25.61	35,129	-0.12(-0.47%)
Dec 26, 2013	25.65	25.89	25.56	25.73	52,234	+0.24(+0.94%)
Dec 24, 2013	25.49	25.58	25.34	25.49	17,769	+0.05(+0.18%)
Dec 23, 2013	25.49	25.69	25.20	25.44	58,328	+0.03(+0.11%)
Dec 20, 2013	24.82	25.46	24.82	25.42	134,705	+0.64(+2.58%)
Dec 19, 2013	24.92	24.97	24.53	24.78	46,941	-0.13(-0.52%)
Dec 18, 2013	24.80	25.07	24.25	24.91	59,378	+0.10(+0.41%)
Dec 17, 2013	24.63	25.03	24.30	24.80	66,517	+0.20(+0.83%)
Dec 16, 2013	24.07	24.72	23.86	24.60	151,218	+0.58(+2.43%)
Dec 13, 2013	23.93	24.12	23.46	24.02	68,960	+0.16(+0.66%)
Dec 12, 2013	23.57	24.09	23.46	23.86	83,922	+0.24(+1.02%)
Dec 11, 2013	23.59	23.80	23.28	23.62	89,867	+0.06(+0.28%)
Dec 10, 2013	23.60	24.00	23.47	23.55	78,079	-0.11(-0.47%)
Dec 09, 2013	23.88	23.88	23.58	23.67	56,708	-0.15(-0.62%)
Dec 06, 2013	23.87	23.93	23.43	23.81	64,658	+0.22(+0.94%)
Dec 05, 2013	23.62	23.81	23.53	23.59	47,441	-0.02(-0.08%)
Dec 04, 2013	23.72	24.01	23.42	23.61	85,746	-0.16(-0.66%)
Dec 03, 2013	23.14	23.98	23.14	23.77	191,717	+0.63(+2.72%)
Dec 02, 2013	23.17	23.51	23.09	23.14	96,045	-0.07(-0.32%)
Nov 29, 2013	23.44	23.51	23.16	23.21	26,603	-0.08(-0.36%)
Nov 27, 2013	23.31	23.45	23.21	23.30	45,734	-0.02(-0.08%)
Nov 26, 2013	23.38	23.52	23.24	23.31	41,405	-0.06(-0.28%)
Nov 25, 2013	23.68	23.80	23.38	23.38	38,398	-0.31(-1.29%)
Nov 22, 2013	23.57	23.79	23.23	23.68	40,184	+0.11(+0.47%)
Nov 21, 2013	23.39	23.77	23.31	23.57	61,772	+0.21(+0.91%)
Nov 20, 2013	23.57	23.77	23.28	23.36	67,842	-0.19(-0.79%)
Nov 19, 2013	23.92	24.05	23.39	23.55	24,808	-0.43(-1.81%)
Nov 18, 2013	24.05	24.33	23.82	23.98	50,476	-0.06(-0.23%)
Nov 15, 2013	24.49	24.49	23.79	24.04	53,083	-0.47(-1.92%)
Nov 14, 2013	24.35	24.76	24.35	24.51	47,861	+0.14(+0.57%)
Nov 12, 2013	24.57	24.77	24.10	24.37	84,563	-0.20(-0.83%)
Nov 11, 2013	24.62	24.89	24.47	24.57	67,628	-0.13(-0.52%)
Nov 08, 2013	23.90	24.84	23.80	24.70	86,892	+0.78(+3.24%)
Nov 07, 2013	24.79	24.97	23.82	23.93	103,389	-0.75(-3.03%)
Nov 06, 2013	23.95	24.69	23.85	24.67	160,370	+0.60(+2.50%)
Nov 05, 2013	24.07	24.25	23.84	24.07	126,515	-0.05(-0.19%)
Nov 04, 2013	23.87	24.15	23.75	24.12	93,463	+0.27(+1.12%)
Nov 01, 2013	24.05	24.33	23.64	23.85	90,783	-0.24(-1.00%)
Oct 31, 2013	24.47	24.55	23.94	24.09	70,404	-0.39(-1.59%)
Oct 30, 2013	25.06	25.15	24.21	24.48	73,554	-0.49(-1.96%)
Oct 29, 2013	25.09	25.25	24.76	24.97	58,188	+0.00(+0.00%)
Oct 28, 2013	25.36	25.39	24.87	24.97	78,024	-0.43(-1.71%)
Oct 25, 2013	25.24	25.43	24.89	25.40	61,327	+0.28(+1.10%)
Oct 24, 2013	25.03	25.24	24.95	25.13	54,621	+0.11(+0.44%)
Oct 23, 2013	25.04	25.27	24.98	25.02	74,265	-0.28(-1.10%)
Oct 22, 2013	24.94	25.45	24.94	25.29	73,222	+0.38(+1.52%)
Oct 21, 2013	25.19	25.42	24.90	24.91	53,400	-0.21(-0.85%)
Oct 18, 2013	25.11	25.33	24.61	25.13	106,585	+0.25(+1.00%)
Oct 17, 2013	24.70	24.94	24.32	24.88	96,096	+0.02(+0.07%)
Oct 16, 2013	25.03	25.15	24.67	24.86	135,411	-0.07(-0.30%)
Oct 15, 2013	25.55	25.61	24.90	24.93	90,864	-0.60(-2.35%)
Oct 14, 2013	25.62	25.64	25.20	25.53	86,160	-0.30(-1.14%)
Oct 11, 2013	24.69	26.09	24.68	25.83	122,426	+0.99(+3.98%)
Oct 10, 2013	24.60	24.84	24.48	24.84	65,182	+0.48(+1.97%)
Oct 09, 2013	24.05	24.37	24.03	24.36	92,455	+0.32(+1.35%)
Oct 08, 2013	23.86	24.23	23.86	24.04	82,253	+0.10(+0.42%)
Oct 07, 2013	24.26	24.32	23.82	23.93	75,570	-0.48(-1.97%)
Oct 04, 2013	24.39	24.75	24.29	24.42	162,644	-0.03(-0.11%)
Oct 03, 2013	24.57	24.66	24.21	24.44	53,475	-0.25(-1.01%)
Oct 02, 2013	24.53	24.95	24.33	24.69	68,992	-0.05(-0.19%)
Oct 01, 2013	24.66	24.89	24.58	24.74	44,657	+0.17(+0.68%)
Sep 27, 2013	24.49	24.78	24.39	24.57	116,662	-0.11(-0.45%)
Sep 26, 2013	24.76	24.94	24.43	24.68	120,684	-0.02(-0.07%)
Sep 25, 2013	24.63	24.80	24.55	24.70	68,957	+0.03(+0.11%)
Sep 24, 2013	24.61	24.87	24.38	24.67	127,965	+0.02(+0.08%)
Sep 23, 2013	25.07	25.07	24.61	24.66	136,340	-0.48(-1.91%)
Sep 20, 2013	25.65	25.65	25.12	25.14	119,186	-0.38(-1.48%)
Sep 19, 2013	25.13	25.59	24.93	25.51	62,564	+0.39(+1.54%)
Sep 18, 2013	24.41	25.23	24.31	25.13	68,168	+0.66(+2.68%)
Sep 17, 2013	24.44	24.52	24.32	24.47	109,604	+0.00(+0.00%)
Sep 16, 2013	24.82	24.73	24.30	24.47	105,633	+0.00(+0.00%)
Sep 13, 2013	24.57	24.78	24.41	24.47	70,930	-0.02(-0.08%)
Sep 12, 2013	24.54	24.81	24.39	24.49	93,125	+0.01(+0.04%)
Sep 11, 2013	24.65	24.85	24.38	24.48	188,338	-0.17(-0.68%)
Sep 10, 2013	24.30	24.70	24.20	24.65	89,916	+0.41(+1.68%)
Sep 09, 2013	23.90	24.51	23.90	24.24	206,553	+0.23(+0.96%)
Sep 06, 2013	24.10	24.17	23.51	24.01	75,841	+0.08(+0.35%)
Sep 05, 2013	23.81	24.07	23.76	23.93	91,042	+0.06(+0.27%)
Sep 04, 2013	23.43	23.88	23.25	23.86	180,662	+0.39(+1.65%)
Sep 03, 2013	23.39	23.53	23.20	23.47	112,743	+0.30(+1.32%)
Aug 30, 2013	23.42	23.52	22.76	23.17	165,630	-0.33(-1.42%)
Aug 29, 2013	23.84	23.84	23.32	23.50	126,707	-0.36(-1.51%)
Aug 28, 2013	23.13	24.07	23.05	23.86	218,796	+0.73(+3.16%)
Aug 27, 2013	23.15	23.30	22.93	23.13	88,735	-0.23(-0.99%)
Aug 26, 2013	23.38	23.43	23.24	23.36	91,224	-0.02(-0.08%)
Aug 23, 2013	23.33	23.38	23.03	23.38	105,586	+0.06(+0.24%)
Aug 22, 2013	23.27	23.43	23.18	23.32	97,549	+0.18(+0.76%)
Aug 21, 2013	22.83	23.55	22.83	23.15	129,952	+0.22(+0.97%)
Aug 20, 2013	22.69	22.99	22.64	22.93	59,477	+0.20(+0.89%)
Aug 19, 2013	22.61	22.75	22.50	22.72	237,649	+0.08(+0.37%)
Aug 16, 2013	22.48	22.69	22.36	22.64	61,977	+0.03(+0.12%)
Aug 15, 2013	22.35	22.69	22.15	22.61	194,181	-0.05(-0.20%)
Aug 14, 2013	22.79	22.91	22.55	22.66	163,414	-0.08(-0.37%)
Aug 13, 2013	22.15	23.12	22.14	22.74	123,674	+0.51(+2.28%)
Aug 12, 2013	21.93	22.28	21.80	22.23	71,102	+0.14(+0.63%)
Aug 09, 2013	22.19	22.37	21.98	22.10	123,317	-0.11(-0.50%)
Aug 08, 2013	21.51	22.35	21.13	22.21	125,276	+0.71(+3.30%)
Aug 07, 2013	21.32	23.75	21.31	21.50	282,153	+0.26(+1.22%)
Aug 06, 2013	21.28	21.31	21.12	21.24	79,960	-0.12(-0.56%)
Aug 05, 2013	21.20	21.52	21.00	21.36	32,130	+0.06(+0.30%)
Aug 02, 2013	21.36	21.46	21.11	21.29	50,595	-0.10(-0.47%)
Aug 01, 2013	21.41	21.53	21.24	21.40	64,344	+0.15(+0.69%)
Jul 31, 2013	20.80	21.39	20.80	21.25	94,792	+0.44(+2.13%)
Jul 30, 2013	21.13	21.20	20.44	20.80	60,053	-0.22(-1.05%)
Jul 29, 2013	21.09	21.29	20.94	21.03	38,084	-0.17(-0.78%)
Jul 26, 2013	21.13	21.40	20.93	21.19	92,340	+0.02(+0.09%)
Jul 25, 2013	21.51	21.86	20.80	21.17	257,902	-0.42(-1.92%)
Jul 24, 2013	22.04	22.04	21.43	21.59	77,687	-0.40(-1.80%)
Jul 23, 2013	22.14	22.18	21.91	21.99	129,015	-0.14(-0.63%)
Jul 22, 2013	22.13	22.23	22.01	22.12	56,251	+0.11(+0.50%)
Jul 19, 2013	22.44	22.72	21.85	22.01	102,860	-0.50(-2.21%)
Jul 18, 2013	22.65	22.65	22.40	22.51	111,447	+0.00(+0.00%)
Jul 17, 2013	23.72	23.77	22.31	22.51	167,700	-1.11(-4.69%)
Jul 16, 2013	23.03	23.62	22.89	23.62	72,403	+0.61(+2.65%)
Jul 15, 2013	22.68	23.07	22.56	23.01	40,685	+0.32(+1.42%)
Jul 12, 2013	22.88	23.05	22.41	22.69	62,847	-0.32(-1.40%)
Jul 11, 2013	22.42	23.04	22.18	23.01	82,158	+0.72(+3.23%)
Jul 10, 2013	22.27	22.38	22.11	22.29	37,604	-0.01(-0.04%)
Jul 09, 2013	22.12	22.33	22.09	22.30	49,633	+0.28(+1.26%)
Jul 08, 2013	21.76	22.14	21.76	22.02	42,918	+0.31(+1.45%)
Jul 05, 2013	21.77	21.89	21.12	21.71	59,148	+0.24(+1.12%)
Jul 03, 2013	21.21	21.54	21.07	21.47	19,699	+0.18(+0.87%)
Jul 02, 2013	21.39	21.57	21.08	21.28	76,298	-0.18(-0.82%)
Jul 01, 2013	21.93	22.06	21.36	21.46	80,753	-0.24(-1.11%)
Jun 28, 2013	21.54	21.90	21.54	21.70	242,403	+0.03(+0.13%)
Jun 27, 2013	21.24	21.99	21.24	21.67	133,027	+0.55(+2.62%)
Jun 26, 2013	21.03	21.29	20.99	21.12	59,809	+0.32(+1.55%)
Jun 25, 2013	20.40	20.94	20.18	20.80	104,756	+0.72(+3.58%)
Jun 24, 2013	20.16	20.27	19.59	20.08	123,874	-0.30(-1.49%)
Jun 21, 2013	20.58	20.64	20.30	20.38	116,266	-0.13(-0.63%)
Jun 20, 2013	20.86	21.00	20.31	20.51	122,411	-0.69(-3.26%)
Jun 19, 2013	21.66	21.76	21.16	21.20	60,366	-0.42(-1.92%)
Jun 18, 2013	21.31	21.67	21.28	21.62	55,440	+0.32(+1.52%)
Jun 17, 2013	21.52	21.75	21.15	21.29	41,846	-0.14(-0.65%)
Jun 14, 2013	21.57	21.64	20.98	21.43	65,812	-0.14(-0.64%)
Jun 13, 2013	21.54	21.74	20.90	21.57	74,592	-0.01(-0.04%)
Jun 12, 2013	22.18	22.25	21.45	21.58	51,029	-0.46(-2.09%)
Jun 11, 2013	21.55	22.11	21.47	22.04	80,958	+0.17(+0.76%)
Jun 10, 2013	21.41	21.97	21.41	21.88	65,062	+0.65(+3.04%)
Jun 07, 2013	21.66	21.66	21.03	21.23	59,738	-0.21(-0.99%)
Jun 06, 2013	20.83	21.46	20.78	21.44	87,775	+0.56(+2.70%)
Jun 05, 2013	20.92	21.04	20.67	20.88	55,602	-0.05(-0.22%)
Jun 04, 2013	21.52	21.60	20.86	20.92	113,328	-0.61(-2.83%)
Jun 03, 2013	21.08	21.60	20.77	21.53	117,281	+0.48(+2.28%)
May 31, 2013	20.78	21.18	20.66	21.05	124,109	+0.15(+0.71%)
May 30, 2013	20.94	21.09	20.70	20.91	27,092	-0.01(-0.04%)
May 29, 2013	21.37	21.37	20.78	20.92	71,905	-0.58(-2.70%)
May 28, 2013	21.23	21.54	21.18	21.50	84,032	+0.58(+2.78%)
May 24, 2013	21.00	21.21	20.61	20.92	34,730	-0.18(-0.83%)
May 23, 2013	20.63	21.14	20.57	21.09	48,722	+0.16(+0.75%)
May 22, 2013	21.64	21.87	20.71	20.93	71,492	-0.70(-3.24%)
May 21, 2013	21.52	21.67	21.35	21.64	72,607	+0.09(+0.43%)
May 20, 2013	21.63	21.64	21.19	21.54	75,428	-0.20(-0.93%)
May 17, 2013	21.34	21.76	21.31	21.75	65,552	+0.47(+2.21%)
May 16, 2013	21.66	21.66	21.07	21.28	59,918	-0.48(-2.21%)
May 15, 2013	21.65	22.10	21.52	21.76	121,097	+0.52(+2.43%)
May 13, 2013	21.00	21.41	20.97	21.24	85,533	+0.23(+1.10%)
May 10, 2013	20.85	21.14	20.72	21.01	68,076	+0.27(+1.29%)
May 09, 2013	21.17	21.17	20.36	20.74	85,973	-0.35(-1.66%)
May 08, 2013	20.76	21.67	20.70	21.09	123,392	+0.47(+2.28%)
May 07, 2013	20.76	20.76	20.50	20.62	61,604	-0.15(-0.71%)
May 06, 2013	20.20	20.82	20.20	20.77	105,960	+0.47(+2.32%)
May 03, 2013	20.27	20.36	20.07	20.30	64,702	+0.32(+1.62%)
May 02, 2013	19.77	20.12	19.73	19.97	67,506	+0.24(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.