Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 24, 2014 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) |
Apr 22, 2014 | 0.0050 | 0.0050 | 0.0050 | 0 | -0.00(-16.67%) | |
Apr 07, 2014 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+0.00%) | |
Apr 04, 2014 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+0.00%) |
Apr 02, 2014 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+0.00%) | |
Mar 06, 2014 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+0.00%) | |
Feb 06, 2014 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+0.00%) | |
Feb 03, 2014 | 0.0060 | 0.0060 | 0.0060 | 20 | +0.00(+0.00%) | |
Jan 29, 2014 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+0.00%) |
Jan 22, 2014 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+0.00%) |
Jan 16, 2014 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+0.00%) |
Jan 14, 2014 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+0.00%) |
Jan 10, 2014 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+0.00%) | |
Dec 31, 2013 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+0.00%) | |
Dec 30, 2013 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 143 | +0.00(+0.00%) |
Dec 23, 2013 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+0.00%) | |
Dec 17, 2013 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+0.00%) |
Dec 11, 2013 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+0.00%) | |
Dec 06, 2013 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+0.00%) | |
Dec 05, 2013 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 1,000 | +0.00(+0.00%) |
Nov 27, 2013 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+0.00%) | |
Nov 25, 2013 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+0.00%) | |
Nov 19, 2013 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+0.00%) |
Nov 12, 2013 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+0.00%) | |
Nov 11, 2013 | 0.0068 | 0.0068 | 0.0060 | 0.0060 | 10,100 | +0.00(+0.00%) |
Oct 29, 2013 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+0.00%) | |
Oct 14, 2013 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+0.00%) | |
Sep 26, 2013 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+0.00%) | |
Sep 17, 2013 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+0.00%) |
Sep 09, 2013 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+0.00%) |
Sep 06, 2013 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 2,000 | +0.00(+0.00%) |
Aug 19, 2013 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+0.00%) | |
Aug 13, 2013 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+0.00%) | |
Aug 07, 2013 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+0.00%) | |
Aug 01, 2013 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+0.00%) | |
Jul 24, 2013 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+0.00%) | |
Jul 16, 2013 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+0.00%) |
Jul 08, 2013 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+0.00%) | |
Jul 03, 2013 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+0.00%) |
Jul 01, 2013 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+0.00%) | |
Jun 28, 2013 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 19,531 | +0.00(+0.00%) |
Jun 20, 2013 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0 | -0.00(-16.67%) |
Jun 19, 2013 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 2,417 | +0.00(+0.00%) |
Jun 12, 2013 | 0.0072 | 0.0072 | 0.0072 | 0 | +0.00(+0.00%) | |
Jun 11, 2013 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 200 | +0.00(+0.00%) |
Jun 04, 2013 | 0.0072 | 0.0072 | 0.0072 | 0 | +0.00(+0.00%) | |
Jun 03, 2013 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 1,000 | +0.00(+0.00%) |
May 22, 2013 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0 | +0.00(+0.00%) |
May 14, 2013 | 0.0072 | 0.0072 | 0.0072 | 0 | +0.00(+0.00%) | |
May 13, 2013 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 290 | +0.00(+0.00%) |
May 08, 2013 | 0.0072 | 0.0072 | 0.0072 | 0 | +0.00(+0.00%) | |
May 07, 2013 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 12,500 | +0.00(+0.00%) |
May 06, 2013 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 107 | +0.00(+0.00%) |