Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	125.61	126.79	125.30	126.03	13,301,866	-1.14(-0.90%)
Jan 30, 2014	127.27	127.65	126.52	127.17	9,772,997	+0.86(+0.68%)
Jan 29, 2014	126.76	127.23	126.03	126.31	17,749,060	-1.48(-1.16%)
Jan 28, 2014	127.41	127.97	127.26	127.79	10,325,419	+0.74(+0.58%)
Jan 27, 2014	127.60	127.92	126.64	127.05	17,599,798	-0.37(-0.29%)
Jan 24, 2014	129.21	129.35	127.42	127.42	18,320,602	-2.60(-2.00%)
Jan 23, 2014	130.59	130.59	129.50	130.01	11,448,156	-1.41(-1.08%)
Jan 22, 2014	131.66	131.69	131.04	131.43	6,738,862	-0.21(-0.16%)
Jan 21, 2014	132.68	132.70	130.88	131.64	10,777,737	-0.28(-0.21%)
Jan 17, 2014	131.69	131.92	131.92	131.92	9,966,747	+0.19(+0.14%)
Jan 16, 2014	131.92	132.01	131.36	131.73	6,436,291	-0.47(-0.36%)
Jan 15, 2014	131.31	132.39	131.31	132.21	9,685,555	+0.90(+0.69%)
Jan 14, 2014	130.74	131.32	130.44	131.31	9,130,458	+0.97(+0.75%)
Jan 13, 2014	131.67	131.97	130.25	130.33	13,289,670	-1.56(-1.18%)
Jan 10, 2014	132.20	132.30	131.36	131.89	9,332,495	-0.01(-0.01%)
Jan 09, 2014	132.51	132.54	131.36	131.90	10,222,975	-0.13(-0.10%)
Jan 08, 2014	132.31	132.41	131.68	132.03	11,775,134	-0.50(-0.38%)
Jan 07, 2014	132.28	132.78	132.16	132.53	6,705,593	+0.87(+0.66%)
Jan 06, 2014	132.54	132.60	131.51	131.66	9,269,259	-0.40(-0.30%)
Jan 03, 2014	132.07	132.45	131.78	132.06	7,627,682	+0.22(+0.17%)
Jan 02, 2014	132.38	132.56	131.62	131.84	11,565,581	-1.09(-0.82%)
Dec 31, 2013	132.50	132.93	132.93	132.93	7,055,294	+0.71(+0.53%)
Dec 30, 2013	132.19	132.29	132.07	132.22	5,033,081	+0.10(+0.07%)
Dec 27, 2013	132.36	132.49	131.92	132.12	7,689,412	+0.01(+0.01%)
Dec 26, 2013	131.43	132.14	131.41	132.12	6,173,101	+1.04(+0.80%)
Dec 24, 2013	130.72	131.15	130.62	131.07	3,064,690	+0.43(+0.33%)
Dec 23, 2013	130.60	130.82	130.41	130.64	6,213,517	+0.49(+0.38%)
Dec 20, 2013	129.84	130.57	129.83	130.15	9,931,790	+0.42(+0.32%)
Dec 19, 2013	129.39	129.83	129.25	129.73	9,381,603	+0.10(+0.07%)
Dec 18, 2013	127.55	129.66	126.71	129.63	19,108,672	+2.39(+1.88%)
Dec 17, 2013	127.64	127.65	126.93	127.24	7,486,487	-0.10(-0.08%)
Dec 16, 2013	126.89	127.72	126.82	127.34	8,830,178	+1.00(+0.79%)
Dec 13, 2013	126.27	126.59	125.90	126.34	11,088,946	+0.14(+0.11%)
Dec 12, 2013	126.79	126.96	125.88	126.19	8,829,926	-0.67(-0.53%)
Dec 11, 2013	128.09	128.14	126.80	126.87	9,850,366	-1.13(-0.88%)
Dec 10, 2013	128.06	128.37	127.93	128.00	4,879,631	-0.41(-0.32%)
Dec 09, 2013	128.42	128.65	128.31	128.41	4,936,077	+0.06(+0.04%)
Dec 06, 2013	127.84	128.37	127.52	128.35	7,919,539	+1.63(+1.29%)
Dec 05, 2013	126.98	127.33	126.63	126.71	7,265,442	-0.51(-0.40%)
Dec 04, 2013	126.99	127.84	126.48	127.23	8,906,012	-0.19(-0.15%)
Dec 03, 2013	127.60	127.92	126.99	127.41	11,119,442	-0.75(-0.58%)
Dec 02, 2013	128.83	128.89	127.99	128.16	7,057,169	-0.64(-0.50%)
Nov 29, 2013	129.11	129.49	128.69	128.80	3,603,595	-0.10(-0.08%)
Nov 27, 2013	128.85	128.97	128.55	128.90	7,827,532	+0.28(+0.22%)
Nov 26, 2013	128.65	129.00	128.59	128.62	6,527,788	-0.09(-0.07%)
Nov 25, 2013	128.87	128.90	128.46	128.71	6,381,951	+0.17(+0.13%)
Nov 22, 2013	128.09	128.57	127.81	128.54	5,574,447	+0.43(+0.34%)
Nov 21, 2013	127.65	128.12	127.56	128.11	5,691,012	+0.87(+0.69%)
Nov 20, 2013	127.86	128.12	126.90	127.23	10,465,406	-0.45(-0.35%)
Nov 19, 2013	127.89	128.16	127.49	127.68	6,242,778	-0.09(-0.07%)
Nov 18, 2013	127.99	128.18	127.48	127.77	6,529,991	+0.11(+0.09%)
Nov 15, 2013	127.08	127.66	127.00	127.66	8,148,567	+0.69(+0.55%)
Nov 14, 2013	126.46	127.03	126.34	126.97	8,664,445	+1.09(+0.86%)
Nov 12, 2013	125.92	126.16	125.48	125.88	5,118,334	-0.19(-0.15%)
Nov 11, 2013	125.84	126.17	125.70	126.07	4,744,648	+0.10(+0.08%)
Nov 08, 2013	124.51	125.97	124.44	125.97	9,500,205	+1.31(+1.05%)
Nov 07, 2013	126.16	126.22	124.53	124.66	12,737,415	-1.10(-0.87%)
Nov 06, 2013	125.17	125.81	125.08	125.76	9,384,507	+1.06(+0.85%)
Nov 05, 2013	124.20	124.92	123.88	124.69	6,676,136	-0.14(-0.11%)
Nov 04, 2013	124.99	125.07	124.41	124.83	5,053,308	+0.16(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.