Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2014 | 2.390 | 2.390 | 2.120 | 2.290 | 1,152,079 | -0.09(-3.78%) |
Nov 26, 2014 | 2.400 | 2.380 | 2.380 | 2.380 | 432,800 | -0.02(-0.83%) |
Nov 25, 2014 | 2.380 | 2.450 | 2.380 | 2.400 | 345,999 | +0.00(+0.00%) |
Nov 24, 2014 | 2.400 | 2.480 | 2.370 | 2.400 | 671,038 | -0.02(-0.83%) |
Nov 21, 2014 | 2.470 | 2.500 | 2.390 | 2.420 | 603,873 | -0.01(-0.41%) |
Nov 20, 2014 | 2.350 | 2.430 | 2.330 | 2.430 | 592,965 | +0.04(+1.67%) |
Nov 19, 2014 | 2.430 | 2.470 | 2.360 | 2.390 | 785,070 | -0.02(-0.83%) |
Nov 18, 2014 | 2.360 | 2.430 | 2.350 | 2.410 | 1,038,401 | +0.12(+5.24%) |
Nov 17, 2014 | 2.340 | 2.400 | 2.270 | 2.290 | 960,431 | -0.04(-1.72%) |
Nov 14, 2014 | 2.500 | 2.520 | 2.300 | 2.330 | 2,326,625 | -0.17(-6.80%) |
Nov 13, 2014 | 2.600 | 2.640 | 2.500 | 2.500 | 1,026,770 | -0.05(-1.96%) |
Nov 12, 2014 | 2.730 | 2.750 | 2.520 | 2.550 | 2,645,547 | -0.24(-8.60%) |
Nov 11, 2014 | 2.810 | 2.850 | 2.770 | 2.790 | 568,783 | +0.00(+0.00%) |
Nov 10, 2014 | 2.790 | 2.881 | 2.770 | 2.790 | 642,900 | -0.02(-0.89%) |
Nov 07, 2014 | 2.780 | 2.870 | 2.750 | 2.815 | 692,997 | +0.04(+1.62%) |
Nov 06, 2014 | 2.790 | 2.850 | 2.725 | 2.770 | 710,511 | +0.01(+0.36%) |
Nov 05, 2014 | 2.900 | 2.910 | 2.720 | 2.760 | 1,069,240 | -0.09(-3.16%) |
Nov 04, 2014 | 3.080 | 3.120 | 2.820 | 2.850 | 1,912,684 | -0.10(-3.39%) |
Nov 03, 2014 | 2.780 | 3.050 | 2.780 | 2.950 | 3,168,096 | +0.15(+5.36%) |
Oct 31, 2014 | 2.740 | 2.800 | 2.710 | 2.800 | 1,719,286 | +0.06(+2.19%) |
Oct 30, 2014 | 2.710 | 2.870 | 2.690 | 2.740 | 1,295,240 | -0.04(-1.44%) |
Oct 29, 2014 | 2.770 | 2.830 | 2.700 | 2.780 | 1,984,576 | -0.21(-7.02%) |
Oct 28, 2014 | 2.790 | 3.000 | 2.790 | 2.990 | 1,275,642 | +0.20(+7.17%) |
Oct 27, 2014 | 2.830 | 2.830 | 2.830 | 2.790 | 595,573 | -0.04(-1.41%) |
Oct 24, 2014 | 2.840 | 2.880 | 2.820 | 2.830 | 533,885 | -0.04(-1.39%) |
Oct 23, 2014 | 2.840 | 2.930 | 2.800 | 2.870 | 810,867 | +0.07(+2.50%) |
Oct 22, 2014 | 2.910 | 2.950 | 2.800 | 2.800 | 496,189 | -0.07(-2.44%) |
Oct 21, 2014 | 2.930 | 2.930 | 2.850 | 2.870 | 649,197 | +0.00(+0.00%) |
Oct 20, 2014 | 2.750 | 2.890 | 2.700 | 2.870 | 694,290 | +0.09(+3.24%) |
Oct 17, 2014 | 2.940 | 2.980 | 2.740 | 2.780 | 803,987 | -0.07(-2.46%) |
Oct 16, 2014 | 2.610 | 2.850 | 2.610 | 2.850 | 781,868 | +0.14(+5.17%) |
Oct 15, 2014 | 2.640 | 2.750 | 2.610 | 2.710 | 1,058,266 | -0.03(-1.09%) |
Oct 14, 2014 | 2.550 | 2.830 | 2.500 | 2.740 | 1,912,173 | +0.24(+9.60%) |
Oct 13, 2014 | 2.650 | 2.730 | 2.500 | 2.500 | 930,323 | -0.20(-7.41%) |
Oct 10, 2014 | 2.800 | 2.860 | 2.610 | 2.700 | 1,591,326 | -0.14(-4.93%) |
Oct 09, 2014 | 3.050 | 3.110 | 2.810 | 2.840 | 1,915,685 | -0.13(-4.38%) |
Oct 08, 2014 | 2.910 | 3.000 | 2.850 | 2.970 | 1,394,532 | +0.05(+1.71%) |
Oct 07, 2014 | 3.070 | 3.070 | 2.910 | 2.920 | 789,455 | -0.18(-5.81%) |
Oct 06, 2014 | 3.150 | 3.150 | 3.010 | 3.100 | 602,609 | +0.00(+0.00%) |
Oct 03, 2014 | 3.170 | 3.170 | 3.090 | 3.100 | 415,641 | -0.04(-1.27%) |
Oct 02, 2014 | 3.050 | 3.140 | 2.990 | 3.140 | 861,745 | +0.12(+3.97%) |
Oct 01, 2014 | 3.200 | 3.230 | 2.990 | 3.020 | 1,336,411 | -0.21(-6.50%) |
Sep 30, 2014 | 3.310 | 3.390 | 3.220 | 3.230 | 1,299,082 | +0.05(+1.57%) |
Sep 29, 2014 | 3.170 | 3.250 | 3.100 | 3.180 | 2,517,339 | +0.01(+0.32%) |
Sep 26, 2014 | 3.120 | 3.200 | 3.110 | 3.170 | 860,393 | +0.08(+2.59%) |
Sep 25, 2014 | 3.140 | 3.160 | 3.090 | 3.090 | 1,152,382 | -0.07(-2.22%) |
Sep 24, 2014 | 3.120 | 3.170 | 3.040 | 3.160 | 1,657,869 | +0.06(+1.94%) |
Sep 23, 2014 | 2.970 | 3.150 | 2.880 | 3.100 | 3,290,636 | +0.11(+3.68%) |
Sep 22, 2014 | 3.150 | 3.170 | 2.950 | 2.990 | 2,475,536 | -0.18(-5.68%) |
Sep 19, 2014 | 3.250 | 3.270 | 3.130 | 3.170 | 2,992,944 | -0.09(-2.76%) |
Sep 18, 2014 | 3.220 | 3.290 | 3.220 | 3.260 | 995,318 | +0.03(+0.93%) |
Sep 17, 2014 | 3.350 | 3.380 | 3.230 | 3.230 | 612,348 | -0.05(-1.52%) |
Sep 16, 2014 | 3.220 | 3.320 | 3.170 | 3.280 | 1,314,940 | +0.14(+4.46%) |
Sep 15, 2014 | 3.400 | 3.440 | 3.020 | 3.140 | 3,764,180 | -0.27(-7.92%) |
Sep 12, 2014 | 3.460 | 3.470 | 3.400 | 3.410 | 768,920 | -0.04(-1.16%) |
Sep 11, 2014 | 3.370 | 3.490 | 3.370 | 3.450 | 648,868 | +0.04(+1.17%) |
Sep 10, 2014 | 3.430 | 3.450 | 3.370 | 3.410 | 728,387 | -0.01(-0.29%) |
Sep 09, 2014 | 3.490 | 3.490 | 3.410 | 3.420 | 857,914 | -0.14(-3.93%) |
Sep 08, 2014 | 3.510 | 3.630 | 3.505 | 3.560 | 1,403,183 | +0.02(+0.56%) |
Sep 05, 2014 | 3.540 | 3.640 | 3.400 | 3.540 | 1,807,686 | -0.05(-1.39%) |
Sep 04, 2014 | 3.720 | 3.780 | 3.570 | 3.590 | 1,230,651 | -0.14(-3.62%) |
Sep 03, 2014 | 3.840 | 3.840 | 3.710 | 3.725 | 629,408 | -0.09(-2.49%) |