Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 50.00 | 50.00 | 50.00 | 0 | -0.04(-0.08%) | |
Dec 30, 2014 | 50.03 | 50.04 | 50.03 | 50.04 | 573 | +0.01(+0.02%) |
Dec 29, 2014 | 50.03 | 50.03 | 50.03 | 50.03 | 1,189 | -0.01(-0.02%) |
Dec 23, 2014 | 50.04 | 50.04 | 50.04 | 0 | +0.02(+0.04%) | |
Dec 22, 2014 | 50.02 | 50.02 | 50.02 | 50.02 | 869 | +0.00(+0.00%) |
Dec 18, 2014 | 50.02 | 50.02 | 50.02 | 99 | -0.01(-0.02%) | |
Dec 17, 2014 | 50.03 | 50.03 | 50.03 | 50.03 | 2,895 | +0.01(+0.02%) |
Dec 16, 2014 | 50.02 | 1,077 | +0.00(+0.00%) | |||
Dec 15, 2014 | 50.01 | 50.02 | 50.01 | 50.02 | 509 | -0.01(-0.02%) |
Dec 12, 2014 | 50.01 | 50.03 | 50.01 | 50.03 | 2,595 | +0.02(+0.04%) |
Dec 11, 2014 | 50.01 | 50.01 | 50.01 | 50.01 | 2,408 | +0.00(+0.00%) |
Dec 10, 2014 | 50.02 | 50.02 | 50.01 | 50.01 | 5,336 | +0.00(+0.00%) |
Dec 09, 2014 | 50.01 | 50.01 | 50.01 | 50.01 | 1,424 | +0.00(+0.00%) |
Dec 08, 2014 | 50.01 | 50.01 | 50.01 | 50.01 | 1,791 | +0.00(+0.00%) |
Dec 05, 2014 | 50.00 | 50.01 | 50.00 | 50.01 | 1,291 | +0.01(+0.02%) |
Dec 04, 2014 | 50.00 | 50.00 | 50.00 | 50.00 | 1,230 | -0.01(-0.02%) |
Dec 03, 2014 | 50.01 | 50.01 | 50.00 | 50.01 | 4,451 | +0.01(+0.02%) |
Dec 02, 2014 | 50.00 | 50.00 | 50.00 | 50.00 | 1,383 | -0.01(-0.02%) |
Dec 01, 2014 | 50.01 | 50.01 | 50.01 | 50.01 | 829 | +0.01(+0.02%) |
Nov 28, 2014 | 50.00 | 50.00 | 50.00 | 50.00 | 8,801 | +0.00(+0.00%) |
Nov 26, 2014 | 50.00 | 50.00 | 50.00 | 303 | +0.00(+0.00%) | |
Nov 25, 2014 | 50.01 | 50.01 | 50.00 | 50.00 | 1,141 | -0.03(-0.06%) |
Nov 24, 2014 | 50.02 | 50.03 | 50.02 | 50.03 | 3,021 | +0.00(+0.00%) |
Nov 21, 2014 | 50.03 | 50.03 | 50.03 | 50.03 | 826 | +0.00(+0.00%) |
Nov 20, 2014 | 50.03 | 50.03 | 50.03 | 50.03 | 686 | +0.01(+0.02%) |
Nov 19, 2014 | 50.02 | 50.02 | 50.02 | 50.02 | 1,212 | -0.01(-0.02%) |
Nov 18, 2014 | 50.02 | 50.03 | 50.02 | 50.03 | 1,441 | +0.01(+0.02%) |
Nov 17, 2014 | 50.01 | 50.02 | 50.01 | 50.02 | 1,944 | -0.01(-0.02%) |
Nov 14, 2014 | 50.01 | 50.03 | 50.01 | 50.03 | 1,515 | +0.02(+0.04%) |
Nov 13, 2014 | 50.01 | 50.01 | 50.01 | 50.01 | 647 | -0.01(-0.02%) |
Nov 12, 2014 | 50.02 | 50.02 | 50.02 | 50.02 | 1,442 | +0.00(+0.00%) |
Nov 11, 2014 | 50.01 | 50.02 | 50.01 | 50.02 | 1,211 | +0.01(+0.02%) |
Nov 10, 2014 | 50.01 | 50.01 | 50.01 | 50.01 | 845 | +0.00(+0.00%) |
Nov 07, 2014 | 50.00 | 50.01 | 50.00 | 50.01 | 965 | +0.01(+0.02%) |
Nov 06, 2014 | 50.02 | 50.02 | 50.00 | 50.00 | 15,516 | -0.01(-0.02%) |
Nov 05, 2014 | 50.01 | 50.01 | 50.01 | 50.01 | 50,890 | +0.01(+0.02%) |
Nov 04, 2014 | 50.00 | 50.00 | 50.00 | 50.00 | 3,558 | +0.00(+0.00%) |
Nov 03, 2014 | 50.00 | 50.00 | 50.00 | 50.00 | 922 | -0.01(-0.02%) |
Oct 31, 2014 | 50.01 | 50.01 | 50.01 | 50.01 | 1,516 | +0.01(+0.02%) |
Oct 30, 2014 | 50.00 | 50.00 | 50.00 | 50.00 | 913 | +0.00(+0.00%) |
Oct 28, 2014 | 50.00 | 50.00 | 50.00 | 204 | -0.04(-0.08%) | |
Oct 27, 2014 | 50.04 | 50.05 | 50.04 | 50.04 | 1,444 | +0.01(+0.02%) |
Oct 24, 2014 | 50.03 | 50.03 | 50.03 | 50.03 | 1,277 | +0.00(+0.00%) |
Oct 23, 2014 | 50.03 | 50.03 | 50.03 | 50.03 | 15,214 | +0.00(+0.00%) |
Oct 22, 2014 | 50.03 | 50.04 | 50.03 | 50.03 | 1,900 | +0.00(+0.00%) |
Oct 21, 2014 | 50.03 | 50.03 | 50.03 | 50.03 | 3,695 | +0.00(+0.00%) |
Oct 20, 2014 | 50.03 | 50.03 | 50.03 | 50.03 | 2,862 | +0.01(+0.02%) |
Oct 17, 2014 | 50.02 | 50.02 | 50.02 | 50.02 | 50,364 | -0.02(-0.04%) |
Oct 16, 2014 | 50.04 | 50.04 | 50.02 | 50.04 | 5,283 | +0.02(+0.04%) |
Oct 15, 2014 | 50.03 | 50.04 | 50.02 | 50.02 | 7,212 | +0.00(+0.00%) |
Oct 14, 2014 | 50.02 | 50.02 | 50.02 | 50.02 | 2,518 | +0.00(+0.00%) |
Oct 10, 2014 | 50.02 | 50.02 | 50.02 | 0 | +0.00(+0.00%) | |
Oct 09, 2014 | 50.01 | 50.02 | 50.01 | 50.02 | 8,902 | +0.00(+0.00%) |
Oct 08, 2014 | 50.01 | 50.02 | 50.01 | 50.02 | 2,439 | +0.00(+0.00%) |
Oct 07, 2014 | 50.02 | 50.02 | 50.01 | 50.02 | 9,170 | +0.00(+0.00%) |
Oct 06, 2014 | 50.02 | 50.02 | 50.02 | 50.02 | 1,313 | +0.00(+0.00%) |
Oct 03, 2014 | 50.01 | 50.02 | 50.01 | 50.02 | 1,447 | +0.01(+0.02%) |
Oct 02, 2014 | 50.02 | 50.02 | 50.01 | 50.01 | 18,397 | -0.01(-0.02%) |