Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	106.51	106.83	106.38	106.38	0	+0.89(+0.84%)
Feb 27, 2014	105.15	105.74	105.15	105.49	2,487	-0.03(-0.03%)
Feb 26, 2014	105.25	105.52	105.25	105.52	1,563	-1.04(-0.98%)
Feb 25, 2014	105.93	106.56	105.93	106.56	1,353	-0.01(-0.01%)
Feb 24, 2014	105.79	106.57	105.79	106.57	1,774	+1.23(+1.17%)
Feb 21, 2014	105.47	105.90	105.31	105.34	0	+1.96(+1.90%)
Feb 20, 2014	103.38	103.38	103.38	103.38	723	-0.72(-0.69%)
Feb 19, 2014	104.64	104.67	104.10	104.10	3,527	-0.15(-0.14%)
Feb 18, 2014	104.14	104.35	104.14	104.25	4,430	+0.87(+0.84%)
Feb 14, 2014		103.38	103.38	103.38	0	-0.16(-0.15%)
Feb 13, 2014	102.72	103.54	102.72	103.54	1,454	+1.38(+1.35%)
Feb 12, 2014	102.55	102.64	102.15	102.16	1,909	-0.42(-0.41%)
Feb 11, 2014	101.95	102.58	101.75	102.58	2,154	+1.33(+1.31%)
Feb 10, 2014	101.69	101.69	101.06	101.25	1,472	+0.16(+0.16%)
Feb 07, 2014	100.77	101.09	100.77	101.09	0	+0.80(+0.79%)
Feb 06, 2014	100.36	100.36	100.29	100.29	1,385	+0.92(+0.93%)
Feb 05, 2014	99.12	99.37	98.76	99.37	2,136	+0.83(+0.84%)
Feb 04, 2014	98.55	99.01	98.48	98.54	2,660	-0.46(-0.46%)
Feb 03, 2014	99.70	99.70	98.99	99.00	6,734	+0.10(+0.10%)
Jan 31, 2014	98.80	98.90	98.60	98.90	0	-1.05(-1.05%)
Jan 30, 2014	100.32	100.33	99.77	99.95	3,808	-2.61(-2.54%)
Jan 29, 2014	102.46	103.35	102.39	102.56	3,546	-0.85(-0.82%)
Jan 28, 2014	103.60	103.80	103.41	103.41	3,239	+1.07(+1.05%)
Jan 27, 2014	103.38	103.38	102.30	102.34	2,578	-1.34(-1.29%)
Jan 24, 2014	103.75	104.12	103.68	103.68	0	-1.92(-1.82%)
Jan 23, 2014	105.82	105.82	104.87	105.60	1,827	+0.81(+0.77%)
Jan 22, 2014	104.64	104.79	104.64	104.79	1,178	+1.44(+1.39%)
Jan 21, 2014	104.13	104.50	103.35	103.35	2,658	+0.38(+0.37%)
Jan 17, 2014		102.97	102.97	102.97	0	-1.13(-1.09%)
Jan 16, 2014	104.00	104.42	104.00	104.10	1,834	+0.15(+0.14%)
Jan 15, 2014	103.98	103.98	103.70	103.95	11,077	+1.09(+1.06%)
Jan 14, 2014	102.20	103.14	102.20	102.86	3,808	+0.66(+0.65%)
Jan 13, 2014	102.58	102.62	102.17	102.20	4,100	-0.89(-0.86%)
Jan 10, 2014	102.48	103.09	102.48	103.09	2,239	+2.24(+2.22%)
Jan 09, 2014	101.20	101.20	100.45	100.85	1,946	-1.15(-1.13%)
Jan 08, 2014	102.27	102.27	101.76	102.00	5,245	+1.41(+1.40%)
Jan 07, 2014	99.80	100.68	99.80	100.59	4,139	+0.17(+0.17%)
Jan 06, 2014	100.32	100.60	100.32	100.42	4,877	+0.17(+0.17%)
Jan 03, 2014	100.25	100.25	100.25	100.25	0	-0.51(-0.51%)
Jan 02, 2014	100.93	100.93	100.39	100.76	1,332	-0.68(-0.67%)
Dec 31, 2013		101.44	101.44	101.44	0	-0.26(-0.26%)
Dec 30, 2013	101.50	101.70	101.50	101.70	981	+0.65(+0.64%)
Dec 27, 2013	101.16	101.49	100.86	101.05	0	+1.56(+1.57%)
Dec 26, 2013	99.00	99.49	99.00	99.49	1,491	-0.15(-0.15%)
Dec 24, 2013	98.64	99.64	98.64	99.64	1,138	+0.11(+0.11%)
Dec 23, 2013	99.49	99.82	99.37	99.53	5,435	+0.99(+1.00%)
Dec 19, 2013	98.54	98.54	98.54	98.54	715	+0.07(+0.07%)
Dec 18, 2013	98.09	98.47	97.45	98.47	4,661	+0.76(+0.78%)
Dec 17, 2013	97.59	97.93	97.59	97.71	3,013	-0.35(-0.36%)
Dec 16, 2013	97.90	98.65	97.90	98.06	1,568	+0.39(+0.40%)
Dec 13, 2013	98.45	98.45	97.67	97.67	0	+0.44(+0.45%)
Dec 12, 2013	97.23	97.23	97.23	97.23	1,047	-0.99(-1.01%)
Dec 11, 2013	98.16	98.50	98.16	98.22	1,890	-0.11(-0.11%)
Dec 10, 2013	97.82	98.33	97.82	98.33	1,333	-1.37(-1.37%)
Dec 09, 2013	99.35	99.70	99.35	99.70	1,138	+0.51(+0.51%)
Dec 06, 2013	99.03	99.28	98.96	99.19	921	+0.09(+0.09%)
Dec 05, 2013	98.79	99.22	98.79	99.10	2,583	+0.66(+0.67%)
Dec 04, 2013	97.95	98.44	97.95	98.44	983	-0.27(-0.27%)
Dec 03, 2013	98.77	99.00	98.64	98.71	1,566	-0.84(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.