Volvo Ab (OP: VOLVF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2014 | 15.68 | 15.68 | 15.68 | 15.68 | 0 | -0.17(-1.09%) |
| Mar 31, 2014 | 15.85 | 15.85 | 15.85 | 0 | +0.33(+2.14%) | |
| Mar 24, 2014 | 15.52 | 15.52 | 15.52 | 0 | -0.01(-0.06%) | |
| Mar 07, 2014 | 15.53 | 15.53 | 15.53 | 15.53 | 0 | +0.88(+6.01%) |
| Mar 03, 2014 | 14.65 | 14.65 | 14.65 | 0 | -0.36(-2.39%) | |
| Feb 25, 2014 | 15.01 | 15.01 | 15.01 | 15.01 | 15 | +0.40(+2.73%) |
| Feb 21, 2014 | 14.61 | 14.61 | 14.61 | 0 | +0.42(+2.96%) | |
| Feb 14, 2014 | 14.19 | 14.19 | 14.19 | 14.19 | 0 | +0.32(+2.31%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.