Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2014 | 12.13 | 12.13 | 12.13 | 12.13 | 539 | +0.17(+1.40%) |
May 28, 2014 | 11.96 | 11.96 | 11.96 | 0 | -0.03(-0.23%) | |
May 21, 2014 | 11.99 | 11.99 | 11.99 | 0 | +0.04(+0.33%) | |
May 20, 2014 | 11.75 | 11.95 | 11.75 | 11.95 | 4,748 | -0.05(-0.42%) |
May 19, 2014 | 12.00 | 12.00 | 12.00 | 12.00 | 123 | +0.13(+1.10%) |
May 15, 2014 | 11.87 | 11.87 | 11.87 | 11.87 | 79 | -0.09(-0.75%) |
May 14, 2014 | 11.96 | 11.99 | 11.96 | 11.96 | 11,145 | +0.02(+0.17%) |
May 13, 2014 | 12.00 | 12.00 | 11.94 | 11.94 | 2,003 | -0.06(-0.50%) |
May 12, 2014 | 12.00 | 12.00 | 11.99 | 12.00 | 473 | -0.04(-0.33%) |
May 09, 2014 | 12.04 | 12.04 | 12.04 | 12.04 | 100 | +0.22(+1.86%) |
May 07, 2014 | 11.82 | 11.82 | 11.82 | 31 | +0.14(+1.20%) | |
May 06, 2014 | 11.70 | 11.70 | 11.68 | 11.68 | 1,557 | +0.15(+1.30%) |
May 05, 2014 | 11.49 | 11.53 | 11.49 | 11.53 | 320 | -0.06(-0.52%) |
May 02, 2014 | 11.50 | 11.59 | 11.50 | 11.59 | 1,690 | +0.17(+1.49%) |
Apr 28, 2014 | 11.42 | 11.42 | 11.42 | 11.42 | 334 | +0.06(+0.53%) |
Apr 25, 2014 | 11.36 | 11.36 | 11.36 | 11.36 | 9,252 | -0.06(-0.53%) |
Apr 22, 2014 | 11.42 | 11.42 | 11.42 | 11.42 | 0 | +0.17(+1.51%) |
Apr 17, 2014 | 11.25 | 11.25 | 11.25 | 0 | +0.26(+2.37%) | |
Apr 15, 2014 | 10.99 | 10.99 | 10.99 | 0 | +0.00(+0.00%) | |
Apr 11, 2014 | 10.99 | 10.99 | 10.99 | 10.99 | 0 | -0.16(-1.43%) |
Apr 10, 2014 | 11.15 | 11.15 | 11.15 | 11.15 | 965 | +0.16(+1.46%) |
Apr 09, 2014 | 10.99 | 10.99 | 10.99 | 10.99 | 398 | -0.18(-1.61%) |
Apr 07, 2014 | 11.17 | 11.17 | 11.17 | 0 | +0.17(+1.55%) | |
Apr 04, 2014 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.01(+0.09%) |
Apr 03, 2014 | 10.99 | 10.99 | 10.99 | 10.99 | 213 | +0.14(+1.29%) |
Apr 01, 2014 | 10.85 | 10.85 | 10.85 | 95 | -0.23(-2.08%) | |
Mar 31, 2014 | 11.03 | 11.08 | 11.03 | 11.08 | 275 | +0.24(+2.21%) |
Mar 28, 2014 | 10.89 | 10.92 | 10.84 | 10.84 | 0 | -0.03(-0.28%) |
Mar 27, 2014 | 10.90 | 10.90 | 10.87 | 10.87 | 737 | -0.01(-0.09%) |
Mar 26, 2014 | 11.05 | 11.05 | 10.86 | 10.88 | 16,718 | -0.01(-0.09%) |
Mar 25, 2014 | 10.95 | 10.95 | 10.89 | 10.89 | 356 | +0.00(+0.00%) |
Mar 24, 2014 | 10.97 | 11.08 | 10.89 | 10.89 | 1,590 | -0.16(-1.45%) |
Mar 21, 2014 | 11.05 | 11.05 | 11.05 | 11.05 | 208 | +0.00(+0.00%) |
Mar 20, 2014 | 11.06 | 11.06 | 11.05 | 11.05 | 810 | -0.35(-3.07%) |
Mar 19, 2014 | 11.40 | 11.40 | 11.40 | 11.40 | 312 | +0.13(+1.15%) |
Mar 18, 2014 | 11.27 | 11.27 | 11.27 | 11.27 | 698 | -0.01(-0.08%) |
Mar 17, 2014 | 11.15 | 11.30 | 11.15 | 11.28 | 84,297 | +0.28(+2.55%) |
Mar 13, 2014 | 11.00 | 11.00 | 11.00 | 0 | -0.09(-0.81%) | |
Mar 12, 2014 | 11.17 | 11.20 | 11.09 | 11.09 | 5,821 | -0.28(-2.46%) |
Mar 10, 2014 | 11.37 | 11.37 | 11.37 | 0 | -0.35(-2.99%) | |
Mar 06, 2014 | 11.72 | 11.72 | 11.72 | 20 | +0.00(+0.00%) | |
Mar 05, 2014 | 11.69 | 11.72 | 11.69 | 11.72 | 2,306 | +0.02(+0.17%) |
Mar 04, 2014 | 11.65 | 11.70 | 11.65 | 11.70 | 1,353 | +0.28(+2.45%) |