Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	29.94	29.99	29.65	29.90	256,013	-0.14(-0.47%)
Jun 27, 2014	29.21	30.20	29.21	30.04	497,871	+0.60(+2.05%)
Jun 26, 2014	29.58	29.70	29.32	29.44	95,732	-0.07(-0.24%)
Jun 25, 2014	29.13	29.57	29.13	29.51	163,658	+0.14(+0.48%)
Jun 24, 2014	29.39	29.84	29.21	29.37	287,143	-0.16(-0.53%)
Jun 23, 2014	29.70	29.70	29.45	29.52	188,941	-0.16(-0.53%)
Jun 20, 2014	29.70	29.74	29.43	29.68	317,078	+0.16(+0.53%)
Jun 19, 2014	29.58	29.58	29.33	29.52	259,519	+0.03(+0.11%)
Jun 18, 2014	29.21	29.59	29.03	29.49	245,393	+0.29(+0.99%)
Jun 17, 2014	28.58	29.23	28.36	29.20	298,119	+0.53(+1.86%)
Jun 16, 2014	28.33	28.81	28.28	28.67	199,347	+0.33(+1.16%)
Jun 13, 2014	28.55	28.65	28.11	28.34	328,834	-0.10(-0.36%)
Jun 12, 2014	28.42	28.61	28.16	28.44	272,014	-0.16(-0.58%)
Jun 11, 2014	28.63	28.79	28.54	28.61	262,095	-0.16(-0.55%)
Jun 10, 2014	28.63	28.86	28.43	28.76	178,571	-0.11(-0.38%)
Jun 06, 2014	28.22	28.88	28.17	28.87	195,557	+0.81(+2.88%)
Jun 05, 2014	27.14	28.25	27.07	28.06	376,342	+0.94(+3.47%)
Jun 04, 2014	27.12	27.29	26.77	27.12	394,438	-0.20(-0.72%)
Jun 03, 2014	27.12	27.47	27.10	27.32	464,372	-0.13(-0.46%)
Jun 02, 2014	27.68	27.68	27.26	27.45	292,875	-0.09(-0.31%)
May 30, 2014	27.88	28.00	27.48	27.53	253,143	-0.27(-0.96%)
May 29, 2014	28.16	28.16	27.55	27.80	209,617	-0.19(-0.67%)
May 28, 2014	28.71	28.92	27.99	27.99	199,490	-0.88(-3.04%)
May 27, 2014	28.06	28.88	27.65	28.86	271,536	+1.04(+3.75%)
May 23, 2014	27.52	27.82	27.82	27.82	214,244	+0.27(+1.00%)
May 22, 2014	27.81	27.87	27.34	27.55	57,685	-0.25(-0.90%)
May 21, 2014	27.48	28.09	27.35	27.80	269,424	+0.40(+1.46%)
May 20, 2014	27.21	27.57	27.03	27.40	434,155	+0.02(+0.06%)
May 19, 2014	27.10	27.51	26.99	27.38	171,057	+0.10(+0.37%)
May 16, 2014	27.12	27.30	26.67	27.28	212,373	+0.10(+0.38%)
May 15, 2014	26.74	27.45	26.63	27.18	353,218	+0.21(+0.79%)
May 14, 2014	27.30	27.30	26.79	26.97	244,595	-0.32(-1.18%)
May 13, 2014	28.11	28.14	27.26	27.29	133,490	-0.93(-3.31%)
May 12, 2014	27.43	28.45	27.41	28.22	255,533	+0.87(+3.17%)
May 09, 2014	26.96	27.41	26.68	27.36	199,116	+0.25(+0.91%)
May 08, 2014	27.24	27.44	26.99	27.11	203,146	-0.12(-0.43%)
May 07, 2014	26.98	27.26	26.57	27.23	235,025	+0.34(+1.25%)
May 06, 2014	27.22	27.41	26.83	26.89	223,832	-0.45(-1.64%)
May 05, 2014	27.41	27.63	27.12	27.34	216,454	-0.26(-0.95%)
May 02, 2014	27.31	27.88	27.31	27.60	239,728	+0.28(+1.02%)
May 01, 2014	27.95	27.97	27.24	27.32	317,178	-0.80(-2.84%)
Apr 30, 2014	28.11	28.32	27.61	28.12	378,135	+0.04(+0.14%)
Apr 29, 2014	26.03	28.53	25.97	28.08	731,519	+2.75(+10.87%)
Apr 28, 2014	25.16	25.48	24.76	25.33	329,001	+0.37(+1.48%)
Apr 25, 2014	25.87	25.88	24.87	24.96	296,017	-0.94(-3.63%)
Apr 24, 2014	26.01	26.01	25.51	25.90	293,014	+0.03(+0.12%)
Apr 23, 2014	25.76	26.00	25.57	25.87	205,702	+0.06(+0.24%)
Apr 22, 2014	25.69	25.81	25.42	25.81	504,021	+0.23(+0.89%)
Apr 21, 2014	25.77	25.77	25.30	25.58	269,678	-0.11(-0.43%)
Apr 17, 2014	25.63	25.69	25.69	25.69	318,305	-0.03(-0.12%)
Apr 16, 2014	24.83	25.81	24.79	25.72	250,461	+0.99(+3.99%)
Apr 15, 2014	24.83	24.94	24.15	24.73	452,459	+0.07(+0.29%)
Apr 14, 2014	25.03	25.05	24.45	24.66	456,904	-0.13(-0.54%)
Apr 11, 2014	25.20	25.55	24.46	24.79	482,494	-0.61(-2.41%)
Apr 10, 2014	25.65	25.74	24.91	25.41	331,121	-0.19(-0.74%)
Apr 09, 2014	25.63	25.75	25.36	25.59	298,929	+0.06(+0.25%)
Apr 08, 2014	25.00	25.70	25.00	25.53	296,055	+0.49(+1.94%)
Apr 07, 2014	25.49	25.79	24.83	25.05	184,209	-0.53(-2.05%)
Apr 04, 2014	26.66	26.66	25.52	25.57	226,948	-0.96(-3.63%)
Apr 03, 2014	26.70	26.70	26.27	26.54	312,555	-0.20(-0.76%)
Apr 02, 2014	26.79	26.92	26.62	26.74	557,060	-0.04(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.