Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	12.79	12.91	12.91	12.91	164,800	+0.13(+1.02%)
Aug 28, 2014	12.75	13.11	12.72	12.78	249,386	-0.04(-0.31%)
Aug 27, 2014	12.96	12.99	12.80	12.82	179,459	-0.03(-0.23%)
Aug 26, 2014	12.67	12.86	12.58	12.85	250,729	+0.25(+1.98%)
Aug 25, 2014	12.86	12.86	12.54	12.60	174,162	-0.23(-1.79%)
Aug 22, 2014	12.85	12.95	12.85	12.83	163,303	-0.02(-0.16%)
Aug 21, 2014	12.72	12.91	12.61	12.85	189,319	+0.12(+0.94%)
Aug 20, 2014	12.96	12.96	12.62	12.73	227,984	-0.22(-1.70%)
Aug 19, 2014	12.99	13.23	12.92	12.95	262,842	+0.04(+0.31%)
Aug 18, 2014	12.89	12.94	12.85	12.91	281,106	+0.10(+0.78%)
Aug 15, 2014	12.87	12.97	12.66	12.81	516,831	+0.09(+0.71%)
Aug 14, 2014	12.68	12.74	12.58	12.72	378,898	-0.01(-0.08%)
Aug 13, 2014	12.48	12.82	12.38	12.73	572,494	+0.28(+2.25%)
Aug 12, 2014	12.71	12.71	12.43	12.45	396,201	-0.33(-2.58%)
Aug 11, 2014	12.60	12.92	12.53	12.78	310,196	+0.20(+1.59%)
Aug 08, 2014	12.47	12.69	12.36	12.58	544,568	+0.15(+1.21%)
Aug 07, 2014	12.90	12.94	12.28	12.43	664,890	-0.59(-4.53%)
Aug 06, 2014	12.47	13.14	12.40	13.02	685,980	+0.39(+3.09%)
Aug 05, 2014	12.44	12.72	12.23	12.63	615,741	+0.12(+0.96%)
Aug 04, 2014	12.12	12.53	12.06	12.51	880,570	+0.32(+2.63%)
Aug 01, 2014	11.75	12.25	11.63	12.19	1,135,026	+0.41(+3.48%)
Jul 31, 2014	11.55	12.43	11.52	11.78	4,050,307	+1.62(+15.94%)
Jul 30, 2014	9.770	10.22	9.770	10.16	627,889	+0.49(+5.07%)
Jul 29, 2014	9.700	9.770	9.640	9.670	177,802	-0.02(-0.21%)
Jul 28, 2014	9.740	9.830	9.520	9.690	270,540	-0.06(-0.62%)
Jul 25, 2014	9.740	9.870	9.640	9.750	244,819	-0.06(-0.61%)
Jul 24, 2014	10.08	10.11	9.790	9.810	250,365	-0.24(-2.39%)
Jul 23, 2014	10.16	10.17	9.970	10.05	355,250	-0.11(-1.08%)
Jul 22, 2014	10.06	10.19	9.980	10.16	272,804	+0.12(+1.20%)
Jul 21, 2014	9.830	10.22	9.830	10.04	381,649	+0.13(+1.31%)
Jul 18, 2014	9.650	10.00	9.650	9.910	323,734	+0.24(+2.48%)
Jul 17, 2014	9.610	9.700	9.540	9.670	364,577	+0.20(+2.11%)
Jul 16, 2014	9.660	9.710	9.410	9.470	331,436	-0.13(-1.35%)
Jul 15, 2014	9.770	9.830	9.480	9.600	271,563	-0.22(-2.24%)
Jul 14, 2014	10.14	10.25	9.790	9.820	203,233	-0.19(-1.90%)
Jul 11, 2014	9.830	10.04	9.810	10.01	266,439	+0.15(+1.52%)
Jul 10, 2014	9.800	9.940	9.700	9.860	350,944	-0.15(-1.50%)
Jul 09, 2014	9.840	10.07	9.780	10.01	386,244	+0.25(+2.56%)
Jul 08, 2014	10.02	10.09	9.740	9.760	354,667	-0.35(-3.46%)
Jul 07, 2014	10.38	10.38	10.09	10.11	246,479	-0.38(-3.62%)
Jul 03, 2014	10.55	10.49	10.49	10.49	191,900	-0.06(-0.57%)
Jul 02, 2014	10.50	10.69	10.42	10.55	504,442	+0.05(+0.48%)
Jul 01, 2014	10.19	10.56	10.17	10.50	336,044	+0.35(+3.45%)
Jun 30, 2014	10.11	10.20	10.03	10.15	575,689	+0.07(+0.69%)
Jun 27, 2014	9.900	10.11	9.890	10.08	863,432	+0.11(+1.10%)
Jun 26, 2014	9.860	10.03	9.820	9.970	533,996	+0.15(+1.53%)
Jun 25, 2014	9.650	10.04	9.600	9.820	1,068,154	+0.07(+0.72%)
Jun 24, 2014	9.480	9.760	9.460	9.750	662,957	+0.32(+3.39%)
Jun 23, 2014	9.180	9.500	9.155	9.430	462,977	+0.28(+3.06%)
Jun 20, 2014	9.220	9.240	9.090	9.150	911,639	-0.04(-0.44%)
Jun 19, 2014	9.270	9.360	9.110	9.190	434,189	-0.09(-0.97%)
Jun 18, 2014	9.300	9.320	9.210	9.280	338,023	+0.00(+0.00%)
Jun 17, 2014	9.080	9.365	8.960	9.280	720,569	+0.18(+1.98%)
Jun 16, 2014	9.140	9.170	8.840	9.100	766,765	-0.09(-0.98%)
Jun 13, 2014	9.310	9.380	9.145	9.190	176,946	-0.09(-0.97%)
Jun 12, 2014	9.320	9.400	9.200	9.280	199,145	-0.06(-0.64%)
Jun 11, 2014	9.420	9.510	9.280	9.340	165,300	-0.16(-1.68%)
Jun 10, 2014	9.440	9.570	9.350	9.500	173,521	+0.12(+1.28%)
Jun 06, 2014	9.490	9.520	9.360	9.380	194,016	-0.06(-0.64%)
Jun 05, 2014	9.210	9.470	9.140	9.440	294,543	+0.28(+3.06%)
Jun 04, 2014	9.170	9.330	9.050	9.160	167,680	-0.04(-0.43%)
Jun 03, 2014	9.400	9.430	9.150	9.200	246,567	-0.24(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.