Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	52.49	52.57	52.07	52.11	71,018	-0.27(-0.52%)
Sep 29, 2014	52.19	52.57	51.78	52.38	82,240	-0.04(-0.07%)
Sep 26, 2014	52.56	52.94	52.16	52.42	79,901	-0.13(-0.25%)
Sep 25, 2014	52.87	52.95	52.38	52.56	128,562	-0.45(-0.86%)
Sep 24, 2014	52.94	53.38	52.57	53.01	163,043	+0.11(+0.21%)
Sep 23, 2014	52.77	53.30	52.57	52.90	223,107	+0.03(+0.06%)
Sep 22, 2014	53.20	53.46	52.70	52.87	134,351	-0.40(-0.75%)
Sep 19, 2014	53.97	54.44	53.10	53.27	518,503	-0.59(-1.09%)
Sep 18, 2014	53.25	54.52	53.25	53.86	121,155	+0.53(+0.98%)
Sep 17, 2014	52.99	53.79	52.94	53.33	96,291	+0.25(+0.47%)
Sep 16, 2014	53.43	53.56	52.89	53.08	101,367	-0.29(-0.54%)
Sep 15, 2014	53.83	53.83	53.24	53.37	90,788	-0.46(-0.86%)
Sep 12, 2014	53.42	54.15	53.42	53.83	114,671	+0.35(+0.66%)
Sep 11, 2014	53.17	53.56	52.92	53.48	148,955	+0.03(+0.06%)
Sep 10, 2014	53.06	53.68	53.06	53.45	111,205	+0.33(+0.62%)
Sep 09, 2014	53.56	53.56	52.99	53.12	62,379	-0.42(-0.79%)
Sep 08, 2014	53.28	53.66	52.75	53.54	96,389	+0.40(+0.75%)
Sep 05, 2014	52.59	53.32	52.54	53.14	106,904	+0.24(+0.44%)
Sep 04, 2014	52.81	53.28	52.69	52.91	128,416	+0.03(+0.06%)
Sep 03, 2014	53.10	53.29	52.65	52.88	127,433	-0.06(-0.12%)
Sep 02, 2014	52.81	53.28	52.69	52.94	115,447	+0.13(+0.24%)
Aug 29, 2014	52.63	52.81	52.81	52.81	54,094	+0.25(+0.48%)
Aug 28, 2014	52.82	52.92	52.34	52.56	69,149	-0.38(-0.73%)
Aug 27, 2014	53.11	53.11	52.77	52.95	93,965	-0.26(-0.49%)
Aug 26, 2014	53.00	53.20	52.59	53.21	61,359	+0.32(+0.61%)
Aug 25, 2014	52.85	53.19	52.61	52.88	47,695	+0.19(+0.36%)
Aug 22, 2014	52.69	53.13	52.29	52.70	42,424	-0.13(-0.25%)
Aug 21, 2014	52.35	53.06	51.78	52.83	85,972	+0.44(+0.84%)
Aug 20, 2014	52.27	52.60	52.01	52.39	30,588	-0.02(-0.03%)
Aug 19, 2014	52.22	52.75	52.22	52.41	37,298	+0.12(+0.22%)
Aug 18, 2014	51.87	52.29	51.61	52.29	51,071	+0.71(+1.37%)
Aug 15, 2014	52.19	52.23	51.10	51.58	162,272	-0.36(-0.69%)
Aug 14, 2014	52.05	52.59	51.73	51.94	81,419	-0.13(-0.26%)
Aug 13, 2014	51.83	52.41	51.66	52.08	119,600	+0.38(+0.73%)
Aug 12, 2014	51.72	52.01	51.51	51.70	52,385	-0.02(-0.03%)
Aug 11, 2014	51.62	52.00	51.35	51.72	43,405	+0.15(+0.29%)
Aug 08, 2014	51.35	51.54	51.18	51.57	46,877	+0.19(+0.36%)
Aug 07, 2014	51.47	51.60	50.74	51.38	74,790	-0.15(-0.29%)
Aug 06, 2014	50.85	51.65	50.77	51.53	86,545	+0.37(+0.72%)
Aug 05, 2014	51.05	51.74	50.89	51.16	75,302	-0.19(-0.36%)
Aug 04, 2014	51.31	51.55	50.68	51.35	79,890	+0.16(+0.30%)
Aug 01, 2014	51.74	52.08	50.94	51.19	86,709	-0.41(-0.80%)
Jul 31, 2014	53.18	53.24	51.49	51.61	213,594	-0.89(-1.69%)
Jul 30, 2014	50.92	52.62	49.66	52.50	155,959	+1.76(+3.47%)
Jul 29, 2014	50.55	51.01	49.99	50.73	74,469	+0.02(+0.05%)
Jul 28, 2014	51.05	51.11	50.44	50.71	90,438	-0.34(-0.67%)
Jul 25, 2014	50.74	51.19	50.35	51.05	45,027	+0.05(+0.09%)
Jul 24, 2014	50.43	51.81	50.42	51.01	57,747	+0.37(+0.72%)
Jul 23, 2014	50.36	50.85	50.13	50.64	99,826	+0.23(+0.45%)
Jul 22, 2014	50.50	50.80	50.15	50.42	101,891	-0.05(-0.09%)
Jul 21, 2014	50.27	50.57	49.99	50.46	61,823	-0.01(-0.02%)
Jul 18, 2014	49.88	50.63	49.87	50.47	83,152	+0.66(+1.33%)
Jul 17, 2014	50.54	50.80	49.68	49.81	68,120	-1.12(-2.20%)
Jul 16, 2014	51.93	51.93	50.80	50.93	94,992	-0.93(-1.79%)
Jul 15, 2014	51.33	51.97	50.96	51.86	78,432	+0.53(+1.03%)
Jul 14, 2014	51.89	52.11	51.26	51.33	63,128	-0.23(-0.45%)
Jul 11, 2014	51.19	51.65	50.66	51.56	232,639	+0.29(+0.56%)
Jul 10, 2014	51.54	51.79	51.20	51.27	137,369	-0.83(-1.60%)
Jul 09, 2014	51.80	52.17	51.40	52.11	195,225	+0.52(+1.01%)
Jul 08, 2014	52.35	52.57	51.58	51.58	193,023	-0.83(-1.59%)
Jul 07, 2014	52.43	52.55	52.05	52.42	65,902	-0.09(-0.18%)
Jul 03, 2014	52.06	52.51	52.51	52.51	57,117	+0.55(+1.06%)
Jul 02, 2014	52.59	52.59	51.78	51.96	136,916	-0.55(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.