Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	2.040	2.055	2.030	2.040	27,643	-0.04(-1.91%)
Jul 30, 2014	2.030	2.080	2.030	2.080	37,525	-0.00(-0.01%)
Jul 29, 2014	2.080	2.080	2.030	2.080	27,437	+0.05(+2.46%)
Jul 28, 2014	2.040	2.070	2.030	2.030	25,300	-0.03(-1.46%)
Jul 25, 2014	2.030	2.100	2.030	2.060	22,410	+0.02(+0.98%)
Jul 24, 2014	2.200	2.200	2.030	2.040	59,885	-0.09(-4.23%)
Jul 23, 2014	2.060	2.130	2.060	2.130	44,303	+0.04(+1.91%)
Jul 22, 2014	2.130	2.140	2.070	2.090	55,568	-0.04(-1.88%)
Jul 21, 2014	2.120	2.130	2.110	2.130	7,355	+0.03(+1.43%)
Jul 18, 2014	2.069	2.100	2.060	2.100	18,685	+0.04(+1.80%)
Jul 17, 2014	2.080	2.100	2.050	2.063	46,336	-0.04(-1.77%)
Jul 16, 2014	2.100	2.110	2.070	2.100	10,903	+0.03(+1.45%)
Jul 15, 2014	2.130	2.130	2.060	2.070	24,231	-0.03(-1.43%)
Jul 14, 2014	2.100	2.130	2.050	2.100	22,991	+0.00(+0.00%)
Jul 11, 2014	2.060	2.100	2.050	2.100	14,921	+0.04(+1.94%)
Jul 10, 2014	2.040	2.090	2.030	2.060	8,213	-0.04(-1.90%)
Jul 09, 2014	2.090	2.138	2.090	2.100	8,383	+0.01(+0.48%)
Jul 08, 2014	2.050	2.090	2.050	2.090	13,352	+0.03(+1.63%)
Jul 07, 2014	2.040	2.090	2.040	2.057	40,611	-0.00(-0.17%)
Jul 03, 2014	2.150	2.060	2.060	2.060	25,000	-0.01(-0.48%)
Jul 02, 2014	2.030	2.160	2.010	2.070	43,236	+0.03(+1.47%)
Jul 01, 2014	2.120	2.160	2.040	2.040	8,661	-0.09(-4.23%)
Jun 30, 2014	2.170	2.170	2.123	2.130	9,843	+0.00(+0.00%)
Jun 27, 2014	2.100	2.160	2.090	2.130	19,970	+0.05(+2.40%)
Jun 26, 2014	2.100	2.100	2.080	2.080	8,715	+0.00(+0.24%)
Jun 25, 2014	2.090	2.100	2.040	2.075	21,504	-0.02(-1.19%)
Jun 24, 2014	2.090	2.100	2.011	2.100	36,154	+0.08(+3.96%)
Jun 23, 2014	2.070	2.090	2.000	2.020	21,563	-0.08(-3.81%)
Jun 20, 2014	2.120	2.130	2.050	2.100	24,716	-0.02(-0.94%)
Jun 19, 2014	2.210	2.210	2.120	2.120	7,942	-0.08(-3.64%)
Jun 18, 2014	2.200	2.220	2.170	2.200	12,711	-0.01(-0.45%)
Jun 17, 2014	2.280	2.280	2.210	2.210	26,232	-0.05(-2.21%)
Jun 16, 2014	2.270	2.270	2.240	2.260	16,692	+0.02(+0.89%)
Jun 13, 2014	2.120	2.270	2.120	2.240	13,519	+0.08(+3.70%)
Jun 12, 2014	2.220	2.270	2.160	2.160	50,350	-0.06(-2.70%)
Jun 11, 2014	2.279	2.279	2.200	2.220	30,491	-0.06(-2.63%)
Jun 10, 2014	2.244	2.280	2.217	2.280	12,042	+0.02(+0.88%)
Jun 06, 2014	2.270	2.290	2.230	2.260	12,048	-0.02(-0.88%)
Jun 05, 2014	2.250	2.290	2.240	2.280	9,058	+0.00(+0.00%)
Jun 04, 2014	2.300	2.300	2.230	2.280	25,219	-0.00(-0.00%)
Jun 03, 2014	2.260	2.290	2.250	2.280	33,759	-0.01(-0.43%)
Jun 02, 2014	2.260	2.290	2.230	2.290	18,893	+0.00(+0.00%)
May 30, 2014	2.275	2.300	2.250	2.290	17,982	+0.02(+0.88%)
May 29, 2014	2.280	2.300	2.267	2.270	20,876	-0.01(-0.44%)
May 28, 2014	2.230	2.300	2.210	2.280	26,491	+0.05(+2.24%)
May 27, 2014	2.210	2.250	2.200	2.230	53,767	+0.02(+0.90%)
May 23, 2014	2.230	2.210	2.210	2.210	26,800	-0.01(-0.45%)
May 22, 2014	2.230	2.230	2.203	2.220	29,388	-0.01(-0.45%)
May 21, 2014	2.240	2.240	2.143	2.230	77,613	+0.03(+1.36%)
May 20, 2014	2.180	2.240	2.180	2.200	73,933	+0.02(+0.69%)
May 19, 2014	2.133	2.300	2.133	2.185	272,638	+0.02(+1.16%)
May 16, 2014	2.144	2.170	2.140	2.160	32,789	+0.00(+0.00%)
May 15, 2014	2.140	2.170	2.090	2.160	70,527	+0.01(+0.47%)
May 14, 2014	2.030	2.150	2.030	2.150	168,760	+0.07(+3.37%)
May 13, 2014	2.060	2.120	2.050	2.080	31,782	+0.04(+1.96%)
May 12, 2014	2.070	2.100	2.040	2.040	33,658	-0.03(-1.45%)
May 09, 2014	2.010	2.080	1.970	2.070	46,196	+0.06(+2.99%)
May 08, 2014	2.000	2.040	1.970	2.010	36,417	+0.03(+1.52%)
May 07, 2014	1.970	2.050	1.960	1.980	109,792	-0.15(-6.82%)
May 06, 2014	2.050	2.150	2.040	2.125	93,517	+0.04(+2.16%)
May 05, 2014	2.040	2.080	2.010	2.080	46,486	+0.04(+1.96%)
May 02, 2014	1.994	2.050	1.980	2.040	68,853	+0.10(+5.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.