Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	50.60	50.88	50.88	50.88	3,245,311	-0.19(-0.37%)
Dec 30, 2014	53.31	53.40	50.80	51.07	3,540,703	-2.24(-4.20%)
Dec 29, 2014	52.66	53.45	52.17	53.31	3,919,715	+1.36(+2.62%)
Dec 26, 2014	53.33	53.83	51.42	51.95	2,454,842	-1.10(-2.08%)
Dec 24, 2014	53.90	53.05	53.05	53.05	1,368,442	-1.21(-2.23%)
Dec 23, 2014	53.07	55.03	53.07	54.26	2,704,932	-0.07(-0.12%)
Dec 22, 2014	55.35	55.92	52.84	54.33	3,863,647	-2.67(-4.68%)
Dec 19, 2014	58.02	58.07	54.84	56.99	5,319,231	-0.21(-0.37%)
Dec 18, 2014	60.74	61.19	55.16	57.20	5,633,347	-1.73(-2.94%)
Dec 17, 2014	55.68	59.72	55.57	58.94	4,707,283	+3.51(+6.34%)
Dec 16, 2014	52.74	58.31	52.53	55.42	6,072,950	+2.68(+5.09%)
Dec 15, 2014	54.03	55.55	52.61	52.74	5,276,130	+1.16(+2.25%)
Dec 12, 2014	49.87	52.32	49.49	51.58	3,828,479	+1.14(+2.27%)
Dec 11, 2014	49.50	52.15	49.34	50.43	3,819,515	+0.70(+1.42%)
Dec 10, 2014	51.88	52.38	49.66	49.73	4,902,456	-3.10(-5.87%)
Dec 09, 2014	52.18	53.46	52.14	52.83	4,142,832	+0.23(+0.43%)
Dec 08, 2014	55.13	55.58	52.60	52.60	5,349,462	-3.45(-6.16%)
Dec 05, 2014	57.54	57.91	55.25	56.06	4,840,130	-1.54(-2.68%)
Dec 04, 2014	60.48	60.94	57.19	57.60	4,028,244	-3.74(-6.09%)
Dec 03, 2014	61.39	62.36	60.78	61.34	1,764,753	+0.38(+0.62%)
Dec 02, 2014	61.45	62.86	60.84	60.95	2,206,547	-1.21(-1.94%)
Dec 01, 2014	62.15	62.36	60.71	62.16	2,668,852	-0.29(-0.46%)
Nov 28, 2014	63.29	65.26	62.31	62.45	2,563,194	-2.96(-4.52%)
Nov 26, 2014	65.20	65.41	65.41	65.41	1,764,032	-0.14(-0.22%)
Nov 25, 2014	67.12	67.54	65.02	65.55	1,971,656	-1.59(-2.37%)
Nov 24, 2014	68.26	68.26	66.13	67.14	2,339,114	-1.54(-2.24%)
Nov 21, 2014	70.48	70.83	68.19	68.68	2,158,481	-0.86(-1.23%)
Nov 20, 2014	69.18	70.84	68.82	69.53	2,076,032	+0.10(+0.14%)
Nov 19, 2014	68.47	70.58	67.87	69.44	2,217,720	+1.46(+2.16%)
Nov 18, 2014	68.45	69.19	67.27	67.97	1,963,748	-0.88(-1.27%)
Nov 17, 2014	68.13	69.56	67.59	68.85	2,565,408	+0.44(+0.64%)
Nov 14, 2014	67.43	68.81	67.29	68.41	2,271,764	+1.15(+1.71%)
Nov 13, 2014	68.02	68.41	66.69	67.26	2,405,268	-1.51(-2.20%)
Nov 12, 2014	69.77	69.91	68.62	68.77	1,855,815	-1.61(-2.28%)
Nov 11, 2014	68.41	70.65	67.68	70.38	2,276,572	+1.53(+2.22%)
Nov 10, 2014	70.26	71.00	68.22	68.85	2,329,435	-0.68(-0.97%)
Nov 07, 2014	69.05	70.75	68.76	69.53	2,822,155	+0.28(+0.40%)
Nov 06, 2014	66.42	69.38	65.73	69.25	3,346,188	+2.59(+3.88%)
Nov 05, 2014	64.40	67.00	63.87	66.66	2,743,179	+2.66(+4.16%)
Nov 04, 2014	62.75	64.29	62.26	64.00	2,448,690	+0.49(+0.76%)
Nov 03, 2014	65.82	66.58	63.00	63.51	3,077,626	-1.55(-2.38%)
Oct 31, 2014	63.84	65.14	62.57	65.06	2,513,848	+2.23(+3.54%)
Oct 30, 2014	64.50	65.46	62.45	62.84	2,819,188	-0.80(-1.26%)
Oct 29, 2014	64.81	65.63	63.05	63.64	2,304,554	-0.47(-0.73%)
Oct 28, 2014	62.36	64.16	61.50	64.10	1,734,388	+2.13(+3.44%)
Oct 27, 2014	61.81	62.90	63.37	61.97	1,890,479	-1.40(-2.21%)
Oct 24, 2014	64.70	64.99	63.10	63.37	2,002,190	-1.89(-2.90%)
Oct 23, 2014	64.23	66.56	64.12	65.26	2,179,868	+1.83(+2.88%)
Oct 22, 2014	65.27	65.96	63.41	63.44	1,509,834	-1.80(-2.76%)
Oct 21, 2014	63.61	65.33	63.25	65.24	2,081,483	+2.18(+3.45%)
Oct 20, 2014	63.71	64.27	62.70	63.06	2,268,296	-0.98(-1.53%)
Oct 17, 2014	66.73	67.25	63.41	64.04	3,639,169	-1.73(-2.63%)
Oct 16, 2014	60.97	66.73	60.97	65.77	4,781,276	+3.26(+5.22%)
Oct 15, 2014	59.15	62.64	58.34	62.51	3,969,453	+2.62(+4.37%)
Oct 14, 2014	59.93	61.29	59.00	59.89	3,129,719	+1.04(+1.76%)
Oct 13, 2014	60.07	60.85	58.74	58.85	2,703,684	-1.46(-2.43%)
Oct 10, 2014	60.17	62.02	59.63	60.32	2,168,728	-0.02(-0.03%)
Oct 09, 2014	61.67	61.72	60.34	60.34	2,278,832	-2.04(-3.26%)
Oct 08, 2014	60.95	62.52	60.56	62.37	2,281,575	+1.08(+1.77%)
Oct 07, 2014	62.30	62.82	61.28	61.29	1,595,500	-1.38(-2.20%)
Oct 06, 2014	63.28	63.54	61.90	62.67	2,444,203	-0.85(-1.33%)
Oct 03, 2014	64.76	64.76	63.15	63.51	1,674,650	-1.13(-1.75%)
Oct 02, 2014	63.70	65.05	62.68	64.65	2,661,158	+0.49(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.